US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT) US ALAR	1.58	0.00%	0.00	29.22K	45.07K	4.43%	11.60M	-4.82%	-27.85%	-27.19%	-81.59%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 US AJUL	30.44	0.00%	0.00	5K	143.75K	0.06%	98.17M	+0.26%	+0.95%	+1.26%	+4.71%
YIELDMAX AI OPTION INCOME STRATEGY ETF US AIYY	7.44	0.00%	0.00	237.49K	1.83M	8.33%	47.15M	+0.13%	-6.18%	-5.34%	-57.19%
Apartment Investment & Management US AIV	1.77	0.00%	0.00	2.37M	4.15M	3.39%	257.07M	-5.85%	-25.32%	-35.16%	-70.20%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer100 Protection ETF US AIOO	26.57	0.00%	0.00	69.01K	1.83M	0.53%	63.09M	+0.13%	+0.55%	+0.95%	+3.35%
AI Infrastructure Acquisition Group US AIIA.U	10.40	0.00%	0.00	0	0	0.00%	200.62M	+0.29%	+0.39%	+0.78%	+2.16%
Defiance Global Foundries ETF US AIFR	24.66	0.00%	0.00	304	7.35K	0.00%	246.65K	-6.43%	+5.87%	0.00%	+1.92%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	140.87	0.00%	0.00	100	14.23K	0.00%	1.53B	-3.90%	-9.71%	-2.51%	+6.24%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%

1 ...330 331 332 333 334 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=332"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:331,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALAR","nameCN":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":29223,"market":"US","high":1.58,"low":1.51,"preClose":1.58,"open":1.5667,"turnoverRate":0.004091,"peRate":9.978871,"amplitude":0.044304,"marketValue":11597516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.56,"week52Low":1.16,"changeRate5Day":-0.048193,"changeRate20Day":-0.278539,"changeRate60Day":-0.271889,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.815851,"amount":45069.691901,"eps":0.158335,"lyrEps":0.1,"lyrPeRate":15.8,"pbRate":0.347606,"volumeRatio":1.066798,"roa":0.010774,"roe":0.037649,"changeRate5Min":0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11287204,"shortable":3,"shares":7340200,"floatShares":7143800,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:30 EDT","volume":44,"amount":68.32,"timestamp":1791847801659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.58,"latestTime":"07:10 EDT","volume":402,"amount":618.360018,"timestamp":1791803441306,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:30 EDT","volume":44,"amount":68.32,"timestamp":1791847801659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20261013 00:23 EDT","volume":0,"amount":0,"timestamp":1791865404095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3769},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJUL","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to July 2026","changeRate":0,"change":0,"latestPrice":30.44,"close":30.44,"volume":4722,"market":"US","high":30.459,"low":30.44,"preClose":30.44,"open":30.459,"turnoverRate":0.001464,"peRate":0,"amplitude":0.000624,"marketValue":98168908.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":28.48,"changeRate5Day":0.002632,"changeRate20Day":0.009488,"changeRate60Day":0.012641,"changeRateWTD":0,"changeRateMTD":0.00753,"changeRateQTD":0.00753,"changeRateYTD":0.047138,"amount":143751.003136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98168908.68,"shortable":3,"shares":3224997,"floatShares":3224997,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"16:04 EDT","volume":3,"amount":91.275,"timestamp":1791835443121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"16:04 EDT","volume":3,"amount":91.275,"timestamp":1791835443121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIYY","nameCN":"YIELDMAX AI OPTION INCOME STRATEGY ETF","changeRate":0,"change":0,"latestPrice":7.44,"close":7.44,"volume":237487,"market":"US","high":8.05,"low":7.43,"preClose":7.44,"open":7.69,"turnoverRate":0.037473,"peRate":0,"amplitude":0.083333,"marketValue":47150799.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":6.95,"changeRate5Day":0.001346,"changeRate20Day":-0.061791,"changeRate60Day":-0.053435,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.571922,"amount":1831133.718466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.076304,"roa":0,"roe":0,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1522,"divideRate":1.230134,"floatMarketCap":47150799.12,"shortable":3,"shares":6337473,"floatShares":6337473,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.44,"latestTime":"19:49 EDT","volume":2455,"amount":18358.5695,"timestamp":1791848980166,"change":0.1899999999999995,"changeRate":0.025537634408602083},"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.44,"latestTime":"09:28 EDT","volume":10468,"amount":79228.655417,"timestamp":1791811727029,"change":0.17999999999999972,"changeRate":0.024193548387096735},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.44,"latestTime":"19:49 EDT","volume":2455,"amount":18358.5695,"timestamp":1791848980166,"change":0.1899999999999995,"changeRate":0.025537634408602083},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.440000057220459,"latestTime":"20261013 00:06 EDT","volume":19,"amount":142,"timestamp":1791864390642,"change":0.04999971389770508,"changeRate":0.0067203916012313425},"impliedVol":0.3872,"impliedVolPercentile":0.272},{"symbol":"AIV","nameCN":"Apartment Investment & Management","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":2374936,"market":"US","high":1.78,"low":1.72,"preClose":1.77,"open":1.76,"turnoverRate":0.016352,"peRate":0.457364,"amplitude":0.033898,"marketValue":257069309.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.01,"week52Low":1.72,"changeRate5Day":-0.058511,"changeRate20Day":-0.253165,"changeRate60Day":-0.351648,"changeRateWTD":0,"changeRateMTD":-0.106061,"changeRateQTD":-0.106061,"changeRateYTD":-0.70202,"amount":4152494.883472,"eps":3.87,"lyrEps":3.87,"lyrPeRate":0.457364,"pbRate":0.710425,"volumeRatio":0.974024,"roa":-0.015509,"roe":0.096504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257069309.46,"shortable":3,"shares":145236898,"floatShares":145236898,"hourTrading":{"tag":"盘后","latestPrice":1.765,"preClose":1.77,"latestTime":"16:10 EDT","volume":52161,"amount":92323.47,"timestamp":1791835804307,"change":-0.0050000000000001155,"changeRate":-0.002824858757062212},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.77,"latestTime":"09:18 EDT","volume":103,"amount":181.290001,"timestamp":1791811127862,"change":-0.010000000000000009,"changeRate":-0.005649717514124299},"postHourTrading":{"tag":"盘后","latestPrice":1.765,"preClose":1.77,"latestTime":"16:10 EDT","volume":52161,"amount":92323.47,"timestamp":1791835804307,"change":-0.0050000000000001155,"changeRate":-0.002824858757062212},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7699999809265137,"latestTime":"20261013 00:12 EDT","volume":1,"amount":2,"timestamp":1791864748863,"change":0.009999990463256836,"changeRate":0.005649712187014997},"impliedVol":2.1433,"impliedVolPercentile":0.968},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIOO","nameCN":"AllianzIM U.S. Equity Buffer100 Protection ETF","changeRate":0,"change":0,"latestPrice":26.565,"close":26.565,"volume":69008,"market":"US","high":26.62,"low":26.48,"preClose":26.565,"open":26.48,"turnoverRate":0.029056,"peRate":0,"amplitude":0.00527,"marketValue":63091875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":25.47,"changeRate5Day":0.001319,"changeRate20Day":0.005488,"changeRate60Day":0.0095,"changeRateWTD":0,"changeRateMTD":0.005488,"changeRateQTD":0.005488,"changeRateYTD":0.033529,"amount":1830926.940308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.952107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63091875,"shortable":3,"shares":2375000,"floatShares":2375000,"hourTrading":{"tag":"盘后","latestPrice":26.565,"preClose":26.565,"latestTime":"16:10 EDT","volume":3,"amount":79.695,"timestamp":1791835804305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.565,"preClose":26.565,"latestTime":"16:10 EDT","volume":3,"amount":79.695,"timestamp":1791835804305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.565000534057617,"preClose":26.565000534057617,"latestTime":"20261013 00:23 EDT","volume":0,"amount":0,"timestamp":1791865404088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":60.386123,"amplitude":0,"marketValue":200616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10.05,"changeRate5Day":0.002893,"changeRate20Day":0.003861,"changeRate60Day":0.007752,"changeRateWTD":0,"changeRateMTD":-0.002876,"changeRateQTD":-0.002876,"changeRateYTD":0.021611,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.57971,"pbRate":179.63274,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152776000,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFR","nameCN":"Defiance Global Foundries ETF","changeRate":0,"change":0,"latestPrice":24.6647,"close":24.6647,"volume":304,"market":"US","high":24.6647,"low":24.6647,"preClose":24.6647,"open":24.6647,"turnoverRate":0.0304,"peRate":0,"amplitude":0,"marketValue":246647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8662,"week52Low":23.1662,"changeRate5Day":-0.06431,"changeRate20Day":0.058698,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.046288,"changeRateQTD":-0.046288,"changeRateYTD":0.019202,"amount":7354.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246647,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.6647,"preClose":24.6647,"latestTime":"16:04 EDT","volume":1,"amount":24.0388,"timestamp":1791835443319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6647,"preClose":24.6647,"latestTime":"16:04 EDT","volume":1,"amount":24.0388,"timestamp":1791835443319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.5327,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.35855,"volumeRatio":0,"roa":0.014717,"roe":0.061726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.563,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":140.87,"close":140.87,"volume":100,"market":"US","high":140.87,"low":140.87,"preClose":140.87,"open":140.87,"turnoverRate":0.00001,"peRate":7.709449,"amplitude":0,"marketValue":1528298630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":-0.038955,"changeRate20Day":-0.097103,"changeRate60Day":-0.025121,"changeRateWTD":0,"changeRateMTD":-0.038955,"changeRateQTD":-0.038955,"changeRateYTD":0.062448,"amount":14233.332825,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":8.475933,"pbRate":1.222955,"volumeRatio":0.30175,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.044012,"floatMarketCap":1436662695,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.87,"latestTime":"19:30 EDT","volume":79,"amount":11136.7119,"timestamp":1791847802630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.87,"latestTime":"19:30 EDT","volume":79,"amount":11136.7119,"timestamp":1791847802630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":140.8699951171875,"latestTime":"20261013 00:23 EDT","volume":0,"amount":0,"timestamp":1791865404088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0}]}}}