US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Disciplined Bond ETF US AGGS	39.13	0.00%	0.00	71	2.78K	0.00%	38.15M	+0.58%	-1.27%	-3.54%	-4.87%
Simplify Aggregate Bond ETF US AGGH	18.98	0.00%	0.00	74.35K	1.41M	0.26%	489.21M	+1.17%	-2.37%	-5.53%	-8.31%
AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031 US AFNXU	10.00	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
First Trust Active Factor Large Cap ETF US AFLG	45.24	0.00%	0.00	39.59K	1.79M	0.31%	800.75M	+0.60%	+1.62%	+3.98%	+15.70%
Aimei Health Technology Co., Ltd US AFJKU	13.50	0.00%	0.00	50	601.00	0.00%	85.12M	-0.74%	+3.85%	-21.69%	-79.55%
Anfield Universal Fixed Income Etf US AFIF	9.27	0.00%	0.00	183.75K	1.70M	0.65%	223.50M	+0.22%	-0.91%	-1.49%	-1.49%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+1.14%	+12.36%
Aeon Acquisition I Corp. US AESPU	10.21	0.00%	0.00	3	31.00	0.00%	209.67M	+0.10%	-0.29%	+0.99%	+2.10%
AEON ACQUISITION I CORP US AESP	9.99	0.00%	0.00	1K	10.56K	0.00%	213.67M	0.00%	+0.10%	+1.01%	+1.11%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.67	0.00%	0.00	105	2.06K	0.00%	2.46M	-0.04%	-0.47%	0.00%	-1.87%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.63	0.00%	0.00	6	117	0.00%	1.96M	-1.71%	+0.92%	0.00%	-2.67%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.63	0.00%	0.00	6	118.00	0.00%	1.96M	-1.14%	-0.05%	0.00%	-2.37%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.66	0.00%	0.00	6	118.00	0.00%	1.97M	+0.60%	-0.42%	0.00%	-2.26%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	20.28	0.00%	0.00	7	141.00	0.00%	2.03M	+0.91%	+5.57%	0.00%	+0.89%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	20.05	0.00%	0.00	6	121.00	0.00%	2.00M	+0.26%	+1.35%	0.00%	-1.30%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.46	0.00%	0.00	14	388.00	0.00%	2.65M	+0.97%	-0.93%	+1.11%	+12.29%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.29	0.00%	0.00	1	0	0.00%	211.82M	+0.98%	+0.98%	+1.38%	+2.95%

1 ...331 332 333 334 335 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=333"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.13,"close":39.13,"volume":71,"market":"US","high":39.13,"low":39.13,"preClose":39.13,"open":39.13,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":38151750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":38.5,"changeRate5Day":0.005788,"changeRate20Day":-0.012716,"changeRate60Day":-0.035375,"changeRateWTD":0,"changeRateMTD":0.003591,"changeRateQTD":0.003591,"changeRateYTD":-0.048742,"amount":2778.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0931,"divideRate":0.053491,"floatMarketCap":38151750,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.13,"latestTime":"16:04 EDT","volume":1,"amount":39.115,"timestamp":1791835442925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.13,"latestTime":"16:04 EDT","volume":1,"amount":39.115,"timestamp":1791835442925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGH","nameCN":"Simplify Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":18.98,"close":18.98,"volume":74346,"market":"US","high":19.0001,"low":18.95,"preClose":18.98,"open":18.95,"turnoverRate":0.002884,"peRate":0,"amplitude":0.00264,"marketValue":489209518.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.02,"week52Low":18.73,"changeRate5Day":0.011727,"changeRate20Day":-0.023663,"changeRate60Day":-0.055251,"changeRateWTD":0,"changeRateMTD":0.002641,"changeRateQTD":0.002641,"changeRateYTD":-0.083092,"amount":1411833.500862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308608,"roa":0,"roe":0,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4802,"divideRate":0.077987,"floatMarketCap":489209518.98,"shortable":3,"shares":25775001,"floatShares":25775001,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"19:30 EDT","volume":14,"amount":265.67,"timestamp":1791847801743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"19:30 EDT","volume":14,"amount":265.67,"timestamp":1791847801743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.979999542236328,"latestTime":"20261013 00:26 EDT","volume":0,"amount":0,"timestamp":1791865584072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFNXU","nameCN":"AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":624.43134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134457900,"shortable":3,"shares":13808300,"floatShares":13445790,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFLG","nameCN":"First Trust Active Factor Large Cap ETF","changeRate":0,"change":0,"latestPrice":45.24,"close":45.24,"volume":39588,"market":"US","high":45.35,"low":45.21,"preClose":45.24,"open":45.32,"turnoverRate":0.002237,"peRate":0,"amplitude":0.003095,"marketValue":800748090.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":37.4,"changeRate5Day":0.006004,"changeRate20Day":0.016173,"changeRate60Day":0.039761,"changeRateWTD":0,"changeRateMTD":0.024689,"changeRateQTD":0.024689,"changeRateYTD":0.157033,"amount":1792206.013275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373027,"roa":0,"roe":0,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3122,"divideRate":0.006901,"floatMarketCap":800748090.48,"shortable":3,"shares":17700002,"floatShares":17700002,"hourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.24,"latestTime":"16:04 EDT","volume":4,"amount":180.96,"timestamp":1791835441860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.24,"latestTime":"16:04 EDT","volume":4,"amount":180.96,"timestamp":1791835441860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.2400016784668,"preClose":45.2400016784668,"latestTime":"20261013 00:26 EDT","volume":0,"amount":0,"timestamp":1791865584069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":50,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":85117500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":-0.007353,"changeRate20Day":0.038462,"changeRate60Day":-0.216937,"changeRateWTD":0,"changeRateMTD":0.031322,"changeRateQTD":0.031322,"changeRateYTD":-0.795455,"amount":601.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.94908,"volumeRatio":0.335571,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70037986.5,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20261013 00:26 EDT","volume":0,"amount":0,"timestamp":1791865584083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIF","nameCN":"Anfield Universal Fixed Income Etf","changeRate":0,"change":0,"latestPrice":9.27,"close":9.27,"volume":183753,"market":"US","high":9.27,"low":9.21,"preClose":9.27,"open":9.21,"turnoverRate":0.007621,"peRate":0,"amplitude":0.006472,"marketValue":223500469.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8599,"week52Low":9.13,"changeRate5Day":0.002162,"changeRate20Day":-0.009086,"changeRate60Day":-0.014878,"changeRateWTD":0,"changeRateMTD":0.005423,"changeRateQTD":0.005423,"changeRateYTD":-0.014878,"amount":1700904.432146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053408,"roa":0,"roe":0,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3501,"divideRate":0.037767,"floatMarketCap":223500469.41,"shortable":3,"shares":24110083,"floatShares":24110083,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"19:30 EDT","volume":6,"amount":55.62,"timestamp":1791847803732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.27,"latestTime":"04:00 EDT","volume":1,"amount":9.49,"timestamp":1791792002440,"change":0.22000000000000064,"changeRate":0.023732470334412153},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"19:30 EDT","volume":6,"amount":55.62,"timestamp":1791847803732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.270000457763672,"latestTime":"20261013 00:26 EDT","volume":0,"amount":0,"timestamp":1791865584069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":3,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209671550.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.03,"changeRate5Day":0.001,"changeRate20Day":-0.00292,"changeRate60Day":0.009901,"changeRateWTD":0,"changeRateMTD":0.003933,"changeRateQTD":0.003933,"changeRateYTD":0.02101,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4792.383044,"volumeRatio":0.002533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209671550.57,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1057,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":213674112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.995,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.010111,"changeRateWTD":0,"changeRateMTD":0.00002,"changeRateQTD":0.00002,"changeRateYTD":0.011134,"amount":10559.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4883.868072,"volumeRatio":0.115438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143606250,"shortable":3,"shares":21388800,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6741,"close":19.6741,"volume":105,"market":"US","high":19.6741,"low":19.6741,"preClose":19.6741,"open":19.6741,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":2459262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.3208,"changeRate5Day":-0.000401,"changeRate20Day":-0.004725,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.018286,"changeRateQTD":0.018286,"changeRateYTD":-0.018748,"amount":2063.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459262.5,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.6318,"close":19.6318,"volume":6,"market":"US","high":19.6318,"low":19.6318,"preClose":19.6318,"open":19.6318,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1963180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.017054,"changeRate20Day":0.009217,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007379,"changeRateQTD":0.007379,"changeRateYTD":-0.026683,"amount":117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963180,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6333,"close":19.6333,"volume":6,"market":"US","high":19.6333,"low":19.6333,"preClose":19.6333,"open":19.6333,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1963330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.11,"week52Low":19.3809,"changeRate5Day":-0.011445,"changeRate20Day":-0.00055,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011213,"changeRateQTD":0.011213,"changeRateYTD":-0.023705,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963330,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.6646,"close":19.6646,"volume":6,"market":"US","high":19.6646,"low":19.6646,"preClose":19.6646,"open":19.6646,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1966460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.1297,"changeRate5Day":0.00598,"changeRate20Day":-0.004198,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027962,"changeRateQTD":0.027962,"changeRateYTD":-0.022634,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966460,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":20.2797,"close":20.2797,"volume":7,"market":"US","high":20.2797,"low":20.2797,"preClose":20.2797,"open":20.2797,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2027970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2797,"week52Low":19.0726,"changeRate5Day":0.009136,"changeRate20Day":0.055734,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.038978,"changeRateQTD":0.038978,"changeRateYTD":0.00894,"amount":140.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2027970,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":20.0459,"close":20.0459,"volume":6,"market":"US","high":20.0459,"low":20.0459,"preClose":20.0459,"open":20.0459,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2004590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.5354,"changeRate5Day":0.002611,"changeRate20Day":0.013525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026132,"changeRateQTD":0.026132,"changeRateYTD":-0.013003,"amount":120.999996,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004590,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.46,"close":26.46,"volume":14,"market":"US","high":26.46,"low":26.46,"preClose":26.46,"open":26.46,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":0.009712,"changeRate20Day":-0.00926,"changeRate60Day":0.011108,"changeRateWTD":0,"changeRateMTD":0.015365,"changeRateQTD":0.015365,"changeRateYTD":0.122899,"amount":387.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3572,"divideRate":0.0135,"floatMarketCap":2646000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211819650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0.009814,"changeRate20Day":0.009814,"changeRate60Day":0.013793,"changeRateWTD":0,"changeRateMTD":0.009814,"changeRateQTD":0.009814,"changeRateYTD":0.029515,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.164677,"volumeRatio":0.022936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211819650,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0}]}}}