| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 31.02 | 0.00% | 0.00 | 1K | 45.29K | 0.00% | 77.24M | +0.34% | +1.19% | 0.00% | +1.11% |
Gotham Enhanced 500 ETFUS GSPY | 43.09 | 0.00% | 0.00 | 6K | 265.67K | 0.05% | 722.83M | +0.64% | +1.90% | +5.83% | +17.00% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.09 | 0.00% | 0.00 | 399 | 24.43K | 0.00% | 73.31M | -1.20% | -0.95% | -0.69% | +10.83% |
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHTUS BPACU | 10.30 | 0.00% | 0.00 | 376 | 3.88K | 0.19% | 76.06M | 0.00% | 0.00% | -0.39% | +2.08% |
Freedom Metals Acquisition Corp.US FDMMU | 9.90 | 0.00% | 0.00 | 3K | 24.75K | 0.15% | 371.16M | -0.80% | -0.80% | -0.70% | -0.60% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 25.11 | 0.00% | 0.00 | 971 | 24.38K | 0.04% | 43.94M | +0.12% | +1.80% | +4.32% | +12.85% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.67 | 0.00% | 0.00 | 214 | 5.29K | 0.00% | 10.49M | -1.37% | 0.00% | 0.00% | -2.80% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.52 | 0.00% | 0.00 | 144 | 3.54K | 0.00% | 5.64M | +0.20% | -4.84% | -4.67% | -2.78% |
AB International Low Volatility Equity ETFUS ILOW | 45.48 | 0.00% | 0.00 | 46.88K | 2.13M | 0.38% | 1.80B | +0.13% | -2.72% | -0.22% | +6.79% |
Aptus October Buffer ETFUS OCTB | 28.54 | 0.00% | 0.00 | 9K | 247.05K | 0.14% | 47.95M | +0.47% | +2.29% | +4.73% | +11.70% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.97 | 0.00% | 0.00 | 921 | 34.04K | 0.04% | 9.74M | -1.16% | -0.20% | -3.29% | +21.45% |
Invesco Intermediate Municipal ETFUS INTM | 49.17 | 0.00% | 0.00 | 237 | 11.65K | 0.00% | 100.30M | -0.57% | -2.60% | -5.49% | -4.86% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 87.23 | 0.00% | 0.00 | 3K | 262.10K | 0.24% | 335.82M | +0.35% | +2.74% | +4.10% | +11.33% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.29 | 0.00% | 0.00 | 2K | 237.31K | 0.02% | 191.56M | -0.01% | +0.00% | 0.00% | +0.07% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.20 | 0.00% | 0.00 | 53.78K | 440.18K | 0.85% | 186.49M | +0.49% | -2.27% | -4.82% | -6.29% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.25 | -0.01% | 0.00 | 4K | 107.95K | 0.75% | 0 | -0.47% | +1.24% | 0.00% | +3.06% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 46.40 | -0.01% | 0.00 | 19 | 898.00 | 0.00% | 3.60B | +0.62% | +2.67% | +4.14% | +10.15% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.95 | -0.01% | 0.00 | 2K | 49.36K | 0.04% | 19.96M | +0.11% | -0.02% | -0.12% | -0.10% |
Thrivent Small Cap Value ETFUS TSCV | 29.49 | -0.01% | 0.00 | 1K | 36.70K | 0.07% | 170.97M | -1.35% | -3.57% | -8.40% | +10.98% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.85 | -0.01% | 0.00 | 166 | 9.93K | 0.00% | 371.67M | +0.36% | +2.79% | +3.77% | +20.81% |