US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	7	70	0.00%	357.54M	0.00%	+0.40%	+0.20%	-0.30%
Aptus Laddered Buffer ETF US ABUF	28.12	0.00%	0.00	65	1.83K	0.00%	9.84M	+0.34%	+1.74%	+3.40%	+11.99%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+8.86%	+9.25%
Abacus FCF Small Cap Leaders ETF US ABLS	21.38	0.00%	0.00	7	149.00	0.00%	438.30K	+1.61%	-1.41%	-6.03%	-7.95%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.58	0.00%	0.00	9	274.00	0.00%	14.53M	-1.39%	-0.22%	-2.96%	-3.56%
Alpha Architect US Equity 4 ETF US AAUB	51.98	0.00%	0.00	35	1.81K	0.00%	865.74M	+0.11%	+2.33%	0.00%	+5.05%
Apogee Acquisition Corp US AACPU	10.28	0.00%	0.00	8	82	0.00%	242.00M	-0.19%	-0.19%	+0.59%	+2.80%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	63	635.00	0.00%	236.34M	0.00%	0.00%	+0.90%	+1.21%
Advancit Acquisition Corp. I US AACOU	10.10	0.00%	0.00	0	0	0.00%	239.32M	0.00%	+0.40%	0.00%	+1.00%
ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	10	101.00	0.00%	312.99M	-0.20%	-0.10%	0.00%	+0.30%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.32	0.00%	0.00	7	73.00	0.00%	351.19M	0.00%	+1.78%	+1.78%	+3.20%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.47%	+2.82%
Ares Acquisition Corp III US AAC	10.07	0.00%	0.00	59	591.00	0.00%	497.21M	-0.10%	-0.30%	-6.67%	-6.67%
Pacer Barings CLO Market Flex ETF US AAAP	25.37	0.00%	0.00	2K	46.59K	0.20%	100.83M	0.00%	-0.18%	+0.46%	+0.98%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.13	0.00%	0.00	6	289.00	0.00%	25.27M	+0.46%	-1.39%	-3.72%	-3.74%
COLUMBIA AAA CLO ETF US AAAC	20.06	0.00%	0.00	23	462.00	0.00%	95.26M	+0.10%	-0.20%	-0.02%	+0.03%
Aptus Laddered Deep Buffer ETF US ALDB	26.12	0.00%	0.00	1K	29.11K	0.11%	12.54M	+0.45%	+1.67%	+3.48%	+4.31%
BondBloxx IR+M Tax-Aware Short Duration ETF US TAXX	49.87	0.00%	0.00	23.86K	1.19M	0.10%	282.26M	+0.16%	-0.64%	-1.41%	-1.68%
iShares iBonds Dec 2034 Term Muni Bond ETF US IBMW	23.84	0.00%	0.00	10.01K	238.31K	0.34%	14.30M	+0.22%	-1.16%	-4.75%	-13.31%

1 ...333 334 335 336 337 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=335"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":-0.002985,"amount":70,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.000874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":28.12,"close":28.12,"volume":65,"market":"US","high":28.12,"low":28.12,"preClose":28.12,"open":28.12,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":9842000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":25.11,"changeRate5Day":0.00339,"changeRate20Day":0.017366,"changeRate60Day":0.033987,"changeRateWTD":0,"changeRateMTD":0.01042,"changeRateQTD":0.01042,"changeRateYTD":0.119873,"amount":1825.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9842000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.3804,"close":21.3804,"volume":7,"market":"US","high":21.3804,"low":21.3804,"preClose":21.3804,"open":21.3804,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":438298.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":0.016101,"changeRate20Day":-0.014078,"changeRate60Day":-0.060297,"changeRateWTD":0,"changeRateMTD":0.043883,"changeRateQTD":0.043883,"changeRateYTD":-0.079482,"amount":149.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.855871,"divideRate":0.133574,"floatMarketCap":438298.2,"shortable":3,"shares":20500,"floatShares":20500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.58,"close":30.58,"volume":9,"market":"US","high":30.58,"low":30.58,"preClose":30.58,"open":30.58,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":14525500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.013911,"changeRate20Day":-0.002248,"changeRate60Day":-0.029638,"changeRateWTD":0,"changeRateMTD":0.010585,"changeRateQTD":0.010585,"changeRateYTD":-0.035562,"amount":274.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.027077,"floatMarketCap":14525500,"shortable":3,"shares":475000,"floatShares":475000,"overnightTrading":{"tag":"夜盘","latestPrice":30.368200302124023,"preClose":30.368200302124023,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":51.9777,"close":51.9777,"volume":35,"market":"US","high":51.9777,"low":51.9777,"preClose":51.9777,"open":51.9777,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":865740571.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.21,"week52Low":48.1153,"changeRate5Day":0.001142,"changeRate20Day":0.023322,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013772,"changeRateQTD":0.013772,"changeRateYTD":0.050479,"amount":1813.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865740571.2,"shortable":3,"shares":16656000,"floatShares":16656000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":8,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241996340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":-0.001942,"changeRate20Day":-0.001942,"changeRate60Day":0.005871,"changeRateWTD":0,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.028,"amount":82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11476.635682,"volumeRatio":0.007491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228472856.08,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":63,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009018,"changeRateWTD":0,"changeRateMTD":-0.000992,"changeRateQTD":-0.000992,"changeRateYTD":0.01206,"amount":634.999981,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.000724,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239319500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239319500,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":10,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.002,"changeRate20Day":-0.001001,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":0.003015,"amount":101.000004,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.000932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":7,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":149.565221,"amplitude":0,"marketValue":351187536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017751,"changeRate60Day":0.017751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032,"amount":73.000002,"eps":0.069,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.173437,"volumeRatio":2.333427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318286344,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":59,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":497206250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.95,"changeRate5Day":-0.000992,"changeRate20Day":-0.00297,"changeRate60Day":-0.066728,"changeRateWTD":0,"changeRateMTD":-0.004941,"changeRateQTD":-0.004941,"changeRateYTD":-0.066728,"amount":590.999973,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.987609,"pbRate":-5.871185,"volumeRatio":0.010004,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397765000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.0108,"timestamp":1791835442048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.0108,"timestamp":1791835442048,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.365,"close":25.365,"volume":1836,"market":"US","high":25.39,"low":25.34,"preClose":25.365,"open":25.39,"turnoverRate":0.000462,"peRate":0,"amplitude":0.001971,"marketValue":100825875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":-0.001771,"changeRate60Day":0.004554,"changeRateWTD":0,"changeRateMTD":0.001382,"changeRateQTD":0.001382,"changeRateYTD":0.009753,"amount":46587.999229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.010984,"floatMarketCap":100825875,"shortable":3,"shares":3975000,"floatShares":3975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.1318,"close":48.1318,"volume":6,"market":"US","high":48.1318,"low":48.1318,"preClose":48.1318,"open":48.1318,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25269195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.004588,"changeRate20Day":-0.013858,"changeRate60Day":-0.037222,"changeRateWTD":0,"changeRateMTD":0.004529,"changeRateQTD":0.004529,"changeRateYTD":-0.037364,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7797,"divideRate":0.016199,"floatMarketCap":25269195,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.055,"close":20.055,"volume":23,"market":"US","high":20.055,"low":20.055,"preClose":20.055,"open":20.055,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":95262252.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000998,"changeRate20Day":-0.001991,"changeRate60Day":-0.000249,"changeRateWTD":0,"changeRateMTD":-0.003231,"changeRateQTD":-0.003231,"changeRateYTD":0.000261,"amount":461.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.037098,"floatMarketCap":95262252.75,"shortable":3,"shares":4750050,"floatShares":4750050,"hourTrading":{"tag":"盘后","latestPrice":20.055,"preClose":20.055,"latestTime":"16:04 EDT","volume":1,"amount":20.055,"timestamp":1791835442874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.055,"preClose":20.055,"latestTime":"16:04 EDT","volume":1,"amount":20.055,"timestamp":1791835442874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":-0.000004,"change":-0.0001,"latestPrice":26.1199,"close":26.1199,"volume":1115,"market":"US","high":26.12,"low":26.09,"preClose":26.12,"open":26.12,"turnoverRate":0.002323,"peRate":0,"amplitude":0.001149,"marketValue":12537552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.12,"week52Low":24.8448,"changeRate5Day":0.004461,"changeRate20Day":0.016691,"changeRate60Day":0.034845,"changeRateWTD":-0.000004,"changeRateMTD":0.011615,"changeRateQTD":0.011615,"changeRateYTD":0.043127,"amount":29105.000963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.298144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12537552,"shortable":3,"shares":480000,"floatShares":480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXX","nameCN":"BondBloxx IR+M Tax-Aware Short Duration ETF","changeRate":-0.000004,"change":-0.0002,"latestPrice":49.8698,"close":49.8698,"volume":23860,"market":"US","high":49.87,"low":49.82,"preClose":49.87,"open":49.83,"turnoverRate":0.004216,"peRate":0,"amplitude":0.001003,"marketValue":282263068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.13,"week52Low":49.72,"changeRate5Day":0.001599,"changeRate20Day":-0.006386,"changeRate60Day":-0.014139,"changeRateWTD":-0.000004,"changeRateMTD":0.000397,"changeRateQTD":0.000397,"changeRateYTD":-0.016763,"amount":1188133.777466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392086,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7455,"divideRate":0.035001,"floatMarketCap":282263068,"shortable":3,"shares":5660000,"floatShares":5660000,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.8698,"latestTime":"18:29 EDT","volume":5120,"amount":253797.3426,"timestamp":1791844184779,"change":0.00019999999999953388,"changeRate":0.000004010443194068031},"preHourTrading":{"tag":"盘前","latestPrice":49.8725,"preClose":49.87,"latestTime":"09:25 EDT","volume":3460,"amount":171512.7882,"timestamp":1791811511012,"change":0.0025000000000048317,"changeRate":0.00005013033888118772},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.8698,"latestTime":"18:29 EDT","volume":5120,"amount":253797.3426,"timestamp":1791844184779,"change":0.00019999999999953388,"changeRate":0.000004010443194068031},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMW","nameCN":"iShares iBonds Dec 2034 Term Muni Bond ETF","changeRate":-0.000004,"change":-0.0001,"latestPrice":23.84,"close":23.84,"volume":10009,"market":"US","high":23.86,"low":23.78,"preClose":23.8401,"open":23.85,"turnoverRate":0.016682,"peRate":0,"amplitude":0.003356,"marketValue":14304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":23.26,"changeRate5Day":0.00222,"changeRate20Day":-0.011609,"changeRate60Day":-0.047547,"changeRateWTD":-0.000004,"changeRateMTD":0.009071,"changeRateQTD":0.009071,"changeRateYTD":-0.133091,"amount":238308.996544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3171,"divideRate":0.013301,"floatMarketCap":14304000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0}]}}}