| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Top 200 ETFUS IWL | 194.01 | -0.01% | -0.03 | 16.87K | 3.27M | 0.24% | 2.28B | +0.38% | +2.64% | +5.56% | +13.70% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.83 | -0.01% | 0.00 | 328 | 11.11K | 0.00% | 33.83M | +0.42% | +1.82% | +4.19% | +11.05% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.64 | -0.01% | -0.01 | 107.69K | 7.29M | 0.33% | 1.10B | +0.36% | +2.89% | +5.69% | +8.55% |
Gravity Co LtdUS GRVY | 66.86 | -0.01% | -0.01 | 21.10K | 1.41M | 1.99% | 464.60M | -1.92% | -7.47% | +7.87% | +15.53% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 35.91 | -0.02% | -0.01 | 16.67K | 598.85K | 0.36% | 249.61M | -0.49% | -1.74% | -0.11% | +7.18% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.63 | -0.02% | 0.00 | 3K | 81.46K | 0.06% | 39.82M | -0.78% | -1.35% | -0.98% | +9.82% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.69 | -0.02% | 0.00 | 205 | 6.49K | 0.00% | 59.27M | +0.38% | +1.36% | +3.09% | +5.93% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 63.33 | -0.02% | -0.01 | 348.80K | 22.08M | 0.13% | 6.12B | +0.84% | -2.15% | -4.74% | -6.08% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 48.04 | -0.02% | -0.01 | 5K | 254.94K | 0.09% | 445.60M | +0.35% | +1.38% | +2.24% | +8.34% |
Soundwatch Hedged Equity ETFUS SHDG | 33.94 | -0.02% | -0.01 | 2K | 54.38K | 0.25% | 158.62M | +0.61% | +2.04% | +3.87% | +5.10% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.45 | -0.02% | 0.00 | 508 | 12.42K | 0.00% | 6.11M | -2.00% | +3.47% | +15.93% | -11.82% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.27 | -0.02% | -0.01 | 99.88K | 4.62M | 0.27% | 1.39B | +0.76% | -2.41% | -5.62% | -6.89% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.23 | -0.02% | 0.00 | 7K | 192.94K | 0.50% | 132.68M | -0.31% | -0.60% | +2.28% | +8.51% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.07 | -0.02% | 0.00 | 51.99K | 1.25M | 0.16% | 323.75M | +0.48% | -1.57% | -4.50% | -6.74% |
StateUS STT | 174.93 | -0.02% | -0.03 | 1.20M | 210.06M | 1.08% | 48.41B | -0.82% | -7.03% | -4.15% | +35.59% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.02 | -0.02% | 0.00 | 6K | 144.92K | 0.12% | 102.79M | +0.36% | -1.45% | -3.65% | -5.65% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.97 | -0.02% | -0.01 | 7K | 211.94K | 0.52% | 162.23M | -0.31% | -0.87% | +1.19% | +7.22% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.43 | -0.02% | -0.01 | 1.05M | 59.10M | 0.33% | 6.23B | +0.37% | +1.71% | +2.54% | +6.88% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.46 | -0.02% | 0.00 | 280 | 7.69K | 0.00% | 28.14M | +0.31% | +1.16% | +2.98% | +9.03% |
iShares Agency Bond ETFUS AGZ | 106.29 | -0.02% | -0.02 | 33.02K | 3.51M | 0.17% | 643.06M | +0.17% | -1.05% | -2.25% | -3.59% |