| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.70 | -0.02% | -0.02 | 80.48K | 8.67M | 0.26% | 3.48B | +0.44% | +2.32% | +4.90% | +14.09% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.91 | -0.02% | -0.01 | 6K | 169.00K | 0.09% | 131.71M | +0.20% | +0.72% | +1.82% | +4.63% |
Irhythm Technologies Inc.US IRTC | 106.68 | -0.02% | -0.02 | 384.43K | 40.90M | 1.90% | 3.50B | -2.21% | -7.01% | -3.79% | -39.88% |
VanEck Materials TruSector ETFUS TRUM | 24.69 | -0.02% | 0.00 | 386 | 9.55K | 0.45% | 246.90K | +0.19% | -0.88% | -0.05% | -1.28% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.64 | -0.02% | -0.01 | 3K | 143.12K | 0.25% | 209.15M | -1.11% | -2.27% | -5.96% | +14.23% |
iShares Floating Rate Bond ETFUS FLOT | 50.95 | -0.02% | -0.01 | 1.61M | 82.16M | 0.08% | 11.34B | +0.16% | -0.02% | -0.06% | +0.18% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.83 | -0.02% | 0.00 | 4K | 87.27K | 0.02% | 9.43M | +0.10% | -0.26% | -1.17% | -0.90% |
Ultra-Short Fixed Income ETFUS DUSB | 50.61 | -0.02% | -0.01 | 208.14K | 10.53M | 0.04% | 2.77B | +0.13% | -0.16% | -0.49% | -0.08% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.83 | -0.02% | -0.01 | 13.05K | 402.59K | 0.11% | 1.23M | +0.29% | 0.00% | 0.00% | +0.50% |
Nuveen Ultra Short Income ETFUS NUSB | 25.16 | -0.02% | 0.00 | 6K | 149.68K | 0.00% | 158.51M | +0.06% | -0.10% | -0.24% | -0.26% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.29 | -0.02% | -0.01 | 6.62M | 332.84M | 0.06% | 42.39B | +0.10% | -0.12% | -0.42% | -0.59% |
NYLIM MacKay High Income ETFUS IQHI | 25.13 | -0.02% | 0.00 | 8K | 195.33K | 0.48% | 109.94M | +0.34% | -1.84% | -3.05% | -4.09% |
Fidelity Low Duration Bond ETFUS FLDB | 50.25 | -0.02% | -0.01 | 28.05K | 1.41M | 0.20% | 438.43M | +0.25% | -0.04% | -0.22% | -0.28% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.17 | -0.02% | -0.01 | 17.01K | 853.01K | 0.10% | 237.05M | +0.22% | -0.49% | -1.60% | -2.53% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.03 | -0.02% | 0.00 | 2K | 61.59K | 0.04% | 16.77M | +0.04% | -0.02% | -0.06% | +0.06% |
Horizon High Income ETFUS YLDY | 24.99 | -0.02% | 0.00 | 535 | 13.39K | 0.20% | 21.24M | +0.52% | +0.77% | 0.00% | -0.01% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.89 | -0.02% | -0.03 | 6K | 894.60K | 0.21% | 1.24B | +0.09% | +2.74% | +5.95% | +14.53% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.93 | -0.02% | -0.01 | 671 | 33.56K | 0.08% | 200.97M | +0.47% | +2.33% | +4.46% | +12.29% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.79 | -0.02% | -0.01 | 710 | 35.34K | 0.04% | 22.41M | +0.12% | -0.23% | -1.03% | -2.05% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 48.29 | -0.02% | -0.01 | 2K | 119.77K | 0.17% | 37.67M | +0.38% | +1.76% | +2.35% | +9.42% |