| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.09 | -0.02% | -0.01 | 5K | 131.90K | 0.32% | 4.01M | -0.69% | +0.45% | 0.00% | +0.28% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 49.10 | -0.02% | -0.01 | 39.20K | 1.92M | 0.22% | 58.92M | +0.44% | +2.50% | +4.72% | +12.84% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.48 | -0.02% | 0.00 | 3K | 81.17K | 0.04% | 2.94M | +0.27% | -0.69% | -2.47% | -2.24% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.39 | -0.02% | 0.00 | 676 | 16.49K | 0.04% | 31.47M | +0.37% | -2.15% | -3.58% | -4.56% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.26 | -0.02% | 0.00 | 5K | 132.28K | 0.12% | 3.99B | +0.21% | -0.21% | -2.10% | -3.25% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.33 | -0.02% | -0.01 | 814.28K | 39.35M | 0.10% | 6.74B | +0.54% | -1.71% | -3.95% | -5.35% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.32 | -0.02% | -0.01 | 10.62K | 512.80K | 0.04% | 255.61M | +0.12% | -0.24% | -1.13% | -2.32% |
US Treasury 3 Year Note ETFUS UTRE | 48.13 | -0.02% | -0.01 | 749 | 36.04K | 0.04% | 10.59M | +0.17% | -0.48% | -1.94% | -3.43% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.88 | -0.02% | -0.01 | 8K | 367.49K | 0.06% | 145.56M | +0.21% | -0.52% | -2.07% | -3.78% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.89 | -0.02% | 0.00 | 3K | 78.12K | 0.33% | 11.35M | +0.10% | +0.04% | -0.15% | +0.08% |
Timothy Plan Fixed Income ETFUS TPFI | 23.82 | -0.02% | 0.00 | 442 | 10.54K | 0.00% | 27.99M | +0.04% | -1.69% | -4.01% | -4.83% |
US Treasury 2 Year Note ETFUS UTWO | 47.48 | -0.02% | -0.01 | 66.47K | 3.16M | 0.04% | 506.08M | +0.13% | -0.20% | -1.12% | -2.24% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.16 | -0.02% | -0.01 | 23.50K | 1.11M | 0.28% | 423.01M | 0.00% | -1.79% | -5.27% | -5.83% |
Nuveen Municipal Income ETFUS NUMI | 23.53 | -0.02% | 0.00 | 13.70K | 322.18K | 0.43% | 87.04M | -0.19% | -2.51% | -5.99% | -6.26% |
Vanguard Total International Bond ETFUS BNDX | 46.97 | -0.02% | -0.01 | 3.53M | 165.69M | 0.12% | 83.51B | +0.38% | +0.09% | -2.00% | -2.79% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 140.56 | -0.02% | -0.03 | 166.69K | 23.43M | 0.29% | 9.66B | +0.39% | +2.35% | +4.90% | +13.99% |
CityUS CHCO | 139.94 | -0.02% | -0.03 | 91.53K | 12.84M | 1.36% | 1.97B | -1.29% | -3.52% | +3.08% | +17.40% |
US Treasury 5 Year Note ETFUS UFIV | 46.64 | -0.02% | -0.01 | 4K | 197.22K | 0.06% | 25.18M | +0.27% | -0.91% | -3.23% | -5.34% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.83 | -0.02% | 0.00 | 284.05K | 6.48M | 0.09% | 714.58M | +0.04% | -0.33% | -0.59% | -2.19% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.05 | -0.02% | 0.00 | 5K | 72.08K | 0.23% | 53.81M | +0.60% | -4.67% | -4.85% | -2.64% |