| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.13 | -0.02% | -0.01 | 15.81K | 650.23K | 0.17% | 393.82M | +0.30% | +1.28% | +3.13% | +8.75% |
Defined Duration 5 ETFUS DDV | 25.00 | -0.02% | -0.01 | 416 | 10.40K | 0.04% | 19.00M | +0.08% | -1.09% | -1.28% | -0.18% |
ProShares Ultra SmallCap600US SAA | 32.12 | -0.02% | -0.01 | 216 | 6.97K | 0.00% | 25.53M | -2.18% | -5.14% | -12.36% | +24.58% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.51 | -0.02% | -0.01 | 2K | 97.88K | 0.09% | 238.03M | +0.43% | +1.44% | +2.48% | +8.07% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.88 | -0.02% | -0.01 | 10K | 400.71K | 0.21% | 343.39M | +0.39% | +2.02% | +3.99% | +11.59% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.47 | -0.02% | -0.01 | 172.67K | 6.99M | 0.17% | 835.71M | +0.25% | -0.61% | -1.39% | +0.85% |
NYLIM Mackay Municipal High Income ETFUS MMHI | 25.04 | -0.02% | -0.01 | 8K | 187.80K | 0.36% | 27.54M | -0.08% | 0.00% | 0.00% | -0.24% |
ANGEL OAK INCOME ETFUS CARY | 20.17 | -0.02% | 0.00 | 212.80K | 4.29M | 0.20% | 1.44B | +0.40% | -1.27% | -2.96% | -3.15% |
Columbia Short Duration High Yield EtfUS HYSD | 19.60 | -0.03% | 0.00 | 113 | 2.22K | 0.00% | 104.86M | +0.36% | -0.96% | -2.73% | -3.28% |
GMO International Value ETFUS GMOI | 39.17 | -0.03% | -0.01 | 20.70K | 811.36K | 0.41% | 656.10M | -0.43% | -5.45% | +0.93% | +16.65% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.59 | -0.03% | 0.00 | 853.32K | 16.71M | 0.05% | 4.55B | +0.10% | -0.15% | -0.36% | -0.79% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.54 | -0.03% | 0.00 | 920.50K | 17.99M | 0.15% | 3.17B | +0.08% | -0.05% | -0.13% | -0.18% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.29 | -0.03% | 0.00 | 128 | 2K | 0.00% | 578.72K | -4.72% | -4.43% | -3.86% | -22.65% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.83 | -0.03% | -0.01 | 2K | 85.55K | 0.27% | 152.26M | +0.44% | +1.71% | +3.92% | +10.00% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 58.15 | -0.03% | -0.02 | 8K | 451.94K | 0.21% | 1.49B | +0.41% | +1.72% | +3.75% | +8.80% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.65 | -0.03% | -0.01 | 59.08K | 1.52M | 0.08% | 74.39M | +0.02% | -0.23% | +0.31% | +0.37% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.93 | -0.03% | -0.01 | 2K | 57.69K | 0.11% | 20.25M | -0.02% | +0.79% | +2.07% | +5.19% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.25 | -0.03% | -0.01 | 5K | 209.80K | 0.21% | 189.70M | +0.40% | +1.62% | +3.31% | +9.93% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 85.28 | -0.03% | -0.02 | 475 | 40.57K | 0.00% | 41.79M | +0.36% | +2.33% | +3.55% | +14.35% |
Roku IncUS ROKU | 152.81 | -0.03% | -0.04 | 572.92K | 87.65M | 0.58% | 22.69B | -0.39% | -2.95% | +5.80% | +40.85% |