| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.09 | -0.03% | -0.01 | 10.42K | 323.83K | 0.13% | 106.48M | -0.27% | +0.58% | +0.37% | +7.02% |
Alerus Financial CorpUS ALRS | 31.06 | -0.03% | -0.01 | 95.70K | 2.98M | 3.99% | 776.06M | -4.12% | -6.78% | -3.39% | +37.92% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 62.04 | -0.03% | -0.02 | 7K | 428.46K | 0.16% | 1.42B | +0.47% | +1.69% | +3.59% | +10.95% |
Schwab US Large-Cap ETFUS SCHX | 30.63 | -0.03% | -0.01 | 5.25M | 160.72M | 0.36% | 75.25B | +0.29% | +2.13% | +4.50% | +13.82% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.41 | -0.03% | -0.01 | 16.93K | 515.35K | 0.21% | 302.58M | +0.08% | +0.68% | +1.57% | +4.65% |
Old Dominion Freight LinesUS ODFL | 181.91 | -0.03% | -0.06 | 1.22M | 222.04M | 1.23% | 37.83B | +1.42% | 0.00% | -22.21% | +16.01% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.66 | -0.03% | -0.02 | 23.35K | 1.39M | 0.32% | 1.36B | +0.86% | +1.07% | +1.72% | +8.85% |
Caris Life Sciences, Inc.US CAI | 29.69 | -0.03% | -0.01 | 5.00M | 146.57M | 5.52% | 8.38B | -2.30% | +13.97% | +80.05% | +10.04% |
La-Z-BoyUS LZB | 29.21 | -0.03% | -0.01 | 549.64K | 16.15M | 1.88% | 1.17B | -1.05% | -5.68% | -26.74% | -21.63% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.55 | -0.03% | -0.02 | 3.24M | 186.40M | 0.05% | 35.46B | +0.16% | -0.21% | -1.00% | -2.01% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.26 | -0.03% | -0.03 | 17.24K | 1.49M | 0.24% | 1.05B | -1.35% | -2.24% | -4.29% | +14.06% |
iShares MSCI Taiwan ETFUS EWT | 114.27 | -0.03% | -0.04 | 3.27M | 374.76M | 1.12% | 12.48B | -3.16% | +6.59% | +17.40% | +79.87% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.19 | -0.03% | -0.04 | 135.74K | 15.56M | 0.66% | 5.45B | -0.03% | -0.20% | +1.39% | +11.49% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.31 | -0.04% | -0.01 | 116.83K | 3.31M | 0.21% | 189.68M | +0.18% | +1.05% | +2.28% | +5.49% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 43.06 | -0.04% | -0.02 | 1K | 44.22K | 0.00% | 17.22M | +0.42% | +2.14% | +5.11% | +10.75% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.02 | -0.04% | -0.01 | 7K | 189.19K | 0.21% | 237.47M | +0.21% | +0.72% | +1.41% | +4.63% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.14 | -0.04% | -0.01 | 242 | 6.56K | 0.00% | 1.36M | +0.05% | +2.81% | +9.88% | -2.11% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.40 | -0.04% | -0.01 | 3K | 107.43K | 0.49% | 152.94M | +0.65% | -0.43% | -1.91% | -0.21% |
Bluemonte Core Bond ETFUS BDBT | 24.20 | -0.04% | -0.01 | 65.25K | 1.58M | 0.08% | 484.65M | +0.38% | -0.98% | -3.33% | -4.79% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.32 | -0.04% | -0.01 | 444 | 15.67K | 0.03% | 29.68M | +0.39% | +1.54% | +3.90% | +10.85% |