| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old Dominion Freight LinesUS ODFL | 181.91 | -0.03% | -0.06 | 1.22M | 222.04M | 1.23% | 37.83B | +1.42% | 0.00% | -22.21% | +16.01% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.35 | -0.03% | -0.01 | 880 | 39.95K | 0.15% | 375.27M | +0.19% | +1.11% | +2.94% | +9.20% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.66 | -0.03% | -0.02 | 23.35K | 1.39M | 0.32% | 1.36B | +0.86% | +1.07% | +1.72% | +8.85% |
Caris Life Sciences, Inc.US CAI | 29.69 | -0.03% | -0.01 | 5.00M | 146.57M | 5.52% | 8.38B | -2.30% | +13.97% | +80.05% | +10.04% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.97 | -0.03% | -0.01 | 580 | 13.38K | 0.50% | 574.25K | -1.82% | +1.41% | +13.39% | +9.49% |
La-Z-BoyUS LZB | 29.21 | -0.03% | -0.01 | 549.64K | 16.15M | 1.88% | 1.17B | -1.05% | -5.68% | -26.74% | -21.63% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 58.42 | -0.03% | -0.02 | 11.25K | 657.40K | 0.11% | 1.44B | +0.52% | +1.69% | +3.23% | +10.33% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.55 | -0.03% | -0.02 | 3.24M | 186.40M | 0.05% | 35.46B | +0.16% | -0.21% | -1.00% | -2.01% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.26 | -0.03% | -0.03 | 17.24K | 1.49M | 0.24% | 1.05B | -1.35% | -2.24% | -4.29% | +14.06% |
iShares MSCI Taiwan ETFUS EWT | 114.27 | -0.03% | -0.04 | 3.27M | 374.76M | 1.12% | 12.48B | -3.16% | +6.59% | +17.40% | +79.87% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.19 | -0.03% | -0.04 | 135.74K | 15.56M | 0.66% | 5.45B | -0.03% | -0.20% | +1.39% | +11.49% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.31 | -0.04% | -0.01 | 116.83K | 3.31M | 0.21% | 189.68M | +0.18% | +1.05% | +2.28% | +5.49% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 43.06 | -0.04% | -0.02 | 1K | 44.22K | 0.00% | 17.22M | +0.42% | +2.14% | +5.11% | +10.75% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.02 | -0.04% | -0.01 | 7K | 189.19K | 0.21% | 237.47M | +0.21% | +0.72% | +1.41% | +4.63% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.08 | -0.04% | -0.01 | 18.35K | 460.15K | 0.04% | 42.64M | +0.18% | +0.06% | +0.02% | +0.36% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 27.60 | -0.04% | -0.01 | 3K | 96.36K | 0.20% | 33.81M | -0.17% | +2.75% | +7.73% | +15.08% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.17 | -0.04% | -0.03 | 2.33M | 188.94M | 0.04% | 26.80B | +0.11% | -0.21% | -1.00% | -1.99% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.71 | -0.04% | -0.01 | 921 | 24.60K | 0.00% | 35.39M | +0.14% | +0.75% | +1.71% | +4.38% |
Calamos Autocallable Income ETFUS CAIE | 26.92 | -0.04% | -0.01 | 481.80K | 12.98M | 0.48% | 1.44B | +0.45% | +1.51% | +0.52% | +0.67% |
Dimensional US Core Equity Market ETFUS DFAU | 53.41 | -0.04% | -0.02 | 293.27K | 15.66M | 0.28% | 13.06B | +0.26% | +1.66% | +3.69% | +14.12% |