| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acuitas Small Cap Active ETFUS AIMS | 27.08 | -0.03% | -0.01 | 4K | 94.99K | 0.48% | 83.95M | -1.61% | -1.47% | -4.10% | +6.53% |
Digital Asset Debt Strategy ETFUS DADS | 19.14 | -0.03% | -0.01 | 6K | 111.10K | 0.37% | 9.57M | -2.15% | -4.04% | -2.52% | +1.06% |
Granite ConstructionUS GVA | 112.47 | -0.03% | -0.03 | 353.73K | 39.70M | 1.70% | 5.00B | -5.41% | -1.70% | -9.32% | -2.50% |
SunocoCorpUS SUNC | 74.83 | -0.03% | -0.02 | 243.61K | 18.31M | 2.41% | 3.86B | +5.39% | -7.55% | +0.51% | +51.85% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.05 | -0.03% | -0.01 | 5K | 202.00K | 1.08% | 13.26B | +0.62% | -1.41% | -15.06% | -19.37% |
Hartford Municipal Opportunities ETFUS HMOP | 37.03 | -0.03% | -0.01 | 166.02K | 6.14M | 0.32% | 781.33M | +0.08% | -1.96% | -4.95% | -5.32% |
Vanguard Core-Plus Bond ETFUS VPLS | 74.04 | -0.03% | -0.02 | 201.83K | 14.94M | 0.11% | 2.16B | +0.57% | -1.52% | -3.80% | -5.22% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.25 | -0.03% | -0.01 | 5K | 209.80K | 0.21% | 189.70M | +0.40% | +1.62% | +3.31% | +9.93% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.52 | -0.03% | -0.01 | 384 | 7.11K | 0.05% | 9.72M | +0.51% | -0.64% | -2.83% | -6.44% |
WisdomTree U.S. MidCap FundUS EZM | 72.55 | -0.03% | -0.02 | 12.20K | 887.14K | 0.36% | 903.25M | -0.87% | -2.68% | -3.97% | +8.61% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 17.96 | -0.03% | 0.00 | 107.62K | 1.93M | 0.25% | 229.89M | +0.11% | -2.55% | -5.87% | -6.21% |
AltriaUS MO | 71.66 | -0.03% | -0.02 | 5.98M | 428.68M | 1.43% | 119.66B | +5.57% | +1.49% | -3.44% | +24.28% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.72 | -0.03% | -0.01 | 22.81K | 724.58K | 0.57% | 161.45M | -0.50% | +0.40% | +3.67% | +9.99% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 53.45 | -0.03% | -0.01 | 418 | 22.36K | 0.00% | 20.04M | +0.10% | +1.89% | +5.44% | +19.33% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.25 | -0.03% | -0.01 | 2K | 83.43K | 0.10% | 33.49M | +0.58% | +1.73% | +3.53% | +13.75% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.26 | -0.03% | -0.01 | 114 | 2.20K | 0.00% | 63.17M | +0.57% | -1.33% | -4.32% | -6.07% |
AB Short Duration Income ETFUS SDFI | 34.83 | -0.03% | -0.01 | 3K | 101.75K | 0.06% | 189.42M | +0.14% | -0.54% | -1.82% | -2.70% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.45 | -0.03% | -0.01 | 119 | 4.12K | 0.00% | 25.84M | -0.17% | +0.41% | +1.26% | +8.47% |
Bowhead Specialty HoldingsUS BOW | 34.02 | -0.03% | -0.01 | 134.71K | 4.59M | 0.53% | 1.12B | +0.65% | +0.89% | +10.81% | +19.20% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.68 | -0.03% | -0.02 | 84.11K | 5.70M | 0.49% | 2.73B | -0.69% | -0.49% | -0.81% | +17.24% |