| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.36 | -0.03% | -0.01 | 167 | 7.91K | 0.00% | 47.36M | +0.26% | +1.23% | +3.21% | +13.75% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 48.04 | -0.03% | -0.01 | 5K | 254.94K | 0.09% | 445.54M | +0.34% | +1.36% | +2.23% | +8.33% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.67 | -0.03% | -0.01 | 477.66K | 23.73M | 0.16% | 1.45B | +0.07% | -0.51% | -1.16% | -1.30% |
MarketAxessUS MKTX | 164.53 | -0.03% | -0.05 | 414.37K | 68.20M | 0.07% | 5.79B | +0.30% | +0.88% | +44.58% | -9.22% |
Intrepid PotashUS IPI | 32.50 | -0.03% | -0.01 | 195.68K | 6.35M | 2.00% | 435.72M | -2.64% | -15.41% | -4.97% | +17.20% |
Goldman Sachs Income ETFUS GINC | 48.66 | -0.03% | -0.01 | 6K | 316.04K | 0.16% | 211.37M | +0.46% | -1.05% | 0.00% | -2.15% |
PTC IncUS PTC | 194.39 | -0.03% | -0.06 | 4.21M | 818.78M | 0.63% | 21.09B | +1.11% | +42.25% | +56.30% | +11.58% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.45 | -0.03% | -0.01 | 3K | 106.37K | 0.17% | 33.59M | +0.35% | -1.74% | -0.66% | +3.19% |
Hartford Total Return Bond ETFUS HTRB | 32.16 | -0.03% | -0.01 | 434.12K | 13.96M | 0.22% | 2.16B | +0.44% | -1.74% | -4.24% | -5.83% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.80 | -0.03% | -0.01 | 33.78K | 1.08M | 0.25% | 388.76M | +0.25% | +1.47% | +3.15% | +10.07% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.79 | -0.03% | -0.01 | 10.81K | 343.70K | 0.50% | 100.46M | +0.47% | +2.45% | +4.95% | +14.52% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.63 | -0.03% | -0.01 | 207.70K | 9.89M | 0.29% | 2.41B | +0.22% | +2.08% | +3.74% | +8.98% |
HCM Defender 500 Index ETFUS LGH | 67.55 | -0.03% | -0.02 | 8K | 549.57K | 0.77% | 604.56M | +0.67% | +3.43% | +6.50% | +9.00% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.00 | -0.03% | -0.02 | 461 | 21.67K | 0.07% | 37.60M | +0.40% | -1.65% | -4.03% | -5.10% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.09 | -0.03% | -0.01 | 10.42K | 323.83K | 0.13% | 106.48M | -0.27% | +0.58% | +0.37% | +7.02% |
Alerus Financial CorpUS ALRS | 31.06 | -0.03% | -0.01 | 95.70K | 2.98M | 3.99% | 776.06M | -4.12% | -6.78% | -3.39% | +37.92% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 62.04 | -0.03% | -0.02 | 7K | 428.46K | 0.16% | 1.42B | +0.47% | +1.69% | +3.59% | +10.95% |
Schwab US Large-Cap ETFUS SCHX | 30.63 | -0.03% | -0.01 | 5.25M | 160.71M | 0.36% | 75.25B | +0.29% | +2.13% | +4.50% | +13.82% |
VanEck Green Bond ETFUS GRNB | 23.26 | -0.03% | -0.01 | 32.23K | 749.53K | 0.69% | 191.90M | +0.22% | -1.15% | -2.68% | -4.42% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.41 | -0.03% | -0.01 | 16.93K | 515.35K | 0.21% | 302.58M | +0.08% | +0.68% | +1.57% | +4.65% |