| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.87 | -0.04% | -0.02 | 1K | 45.77K | 0.02% | 256.45M | +0.26% | +1.21% | +2.75% | +7.03% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.36 | -0.04% | -0.01 | 1.35M | 35.62M | 0.23% | 5.42B | +0.42% | -1.61% | -3.44% | -4.56% |
Twin DiscUS TWIN | 26.25 | -0.04% | -0.01 | 50.46K | 1.33M | 4.78% | 381.65M | -8.60% | +8.92% | +16.20% | +57.37% |
INVESCO MSCI USA ETFUS PBUS | 78.05 | -0.04% | -0.03 | 48.79K | 3.81M | 0.31% | 10.85B | +0.40% | +2.28% | +4.62% | +14.02% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.75 | -0.04% | -0.01 | 2K | 86.78K | 0.11% | 33.98M | +0.38% | +1.85% | +3.17% | +10.14% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.77 | -0.04% | -0.01 | 12.48K | 321.14K | 1.01% | 34.40M | +0.59% | +2.22% | +1.70% | +1.26% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.41 | -0.04% | -0.01 | 1K | 44.71K | 0.18% | 61.46M | +0.10% | +0.87% | +2.32% | +7.55% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.58 | -0.04% | -0.01 | 155.49K | 3.98M | 0.26% | 529.51M | -0.04% | -0.19% | -0.27% | -0.22% |
SGI ENHANCED CORE ETFUS USDX | 25.57 | -0.04% | -0.01 | 36.10K | 923.84K | 0.20% | 295.59M | +0.02% | 0.00% | +0.55% | -0.18% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.56 | -0.04% | -0.01 | 203.56K | 5.21M | 0.37% | 367.04M | -0.89% | +1.47% | +1.27% | +0.24% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.27 | -0.04% | -0.01 | 4K | 134.73K | 0.13% | 78.44M | +0.51% | +1.96% | +3.90% | +12.51% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.98 | -0.04% | -0.04 | 88.34K | 9.01M | 0.11% | 1.69B | +0.17% | +0.29% | +0.96% | +1.95% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.21 | -0.04% | -0.01 | 193.20K | 4.87M | 0.12% | 681.93M | +0.04% | -0.43% | -0.75% | -0.71% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.67 | -0.04% | -0.01 | 196 | 4.84K | 0.00% | 124.58M | +0.12% | -0.38% | -1.20% | -1.99% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.17 | -0.04% | -0.01 | 260 | 6.55K | 0.16% | 31.47M | +0.10% | -0.10% | +0.06% | +0.44% |
Invesco DB Base Metals FundUS DBB | 25.15 | -0.04% | -0.01 | 70.43K | 1.77M | 0.52% | 342.04M | +0.28% | +0.36% | +2.53% | +9.63% |
iShares MSCI Belgium ETFUS EWK | 25.14 | -0.04% | -0.01 | 10.64K | 267.43K | 0.48% | 233.30M | -0.16% | -6.82% | -4.64% | +3.45% |
SLW Short Duration Income ETFUS SLWS | 100.49 | -0.04% | -0.04 | 3K | 342.38K | 0.17% | 390.08M | +0.25% | -0.06% | -0.70% | -1.16% |
SPDR S&P 500 ESG ETFUS EFIV | 75.35 | -0.04% | -0.03 | 26.91K | 2.03M | 0.29% | 1.03B | -0.01% | +2.10% | +5.21% | +13.91% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.10 | -0.04% | -0.01 | 9K | 224.93K | 0.56% | 0 | -0.08% | -0.32% | -0.57% | -0.52% |