| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.31 | -0.04% | -0.02 | 1.46M | 66.25M | 0.28% | 49.31B | +0.09% | +0.80% | +2.53% | +14.45% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.41 | -0.04% | -0.01 | 29.34K | 657.93K | 0.49% | 309.26M | +0.38% | -0.76% | -0.86% | -0.54% |
SMITH-MIDLAND CORPUS SMID | 22.39 | -0.04% | -0.01 | 10K | 214.70K | 1.61% | 118.77M | +2.00% | -7.02% | -21.71% | -38.39% |
LifeMD Inc.US LFMDP | 22.37 | -0.04% | -0.01 | 708 | 15.80K | 0.31% | 31.32M | -2.14% | -2.01% | -4.09% | +1.50% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.66 | -0.04% | -0.02 | 2K | 75.00K | 0.00% | 106.58M | +0.14% | +0.49% | +1.25% | +4.86% |
Alpha Architect US Equity 2 ETFUS AAEQ | 55.86 | -0.04% | -0.02 | 232 | 12.96K | 0.04% | 520.22M | +0.30% | +2.72% | +3.73% | +12.39% |
LHA Market State Tactical Beta ETFUS MSTB | 44.59 | -0.04% | -0.02 | 1K | 57.91K | 0.34% | 201.77M | +0.43% | +2.22% | +4.48% | +11.70% |
iShares MSCI USA Size Factor ETFUS SIZE | 178.30 | -0.04% | -0.08 | 2K | 356.45K | 0.16% | 427.92M | +0.83% | -0.55% | +0.13% | +10.35% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.28 | -0.04% | -0.01 | 822.89K | 18.34M | 0.09% | 2.40B | +0.04% | -0.13% | -0.36% | -0.85% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.36 | -0.05% | -0.02 | 12.49K | 554.60K | 0.27% | 448.04M | +0.34% | +1.37% | +3.16% | +7.43% |
VanEck Short High Yield Muni ETFUS SHYD | 22.07 | -0.05% | -0.01 | 337.59K | 7.44M | 0.41% | 481.13M | +0.32% | -0.94% | -3.07% | -3.67% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.57 | -0.05% | -0.01 | 394 | 12.83K | 0.02% | 48.04M | +0.34% | +2.20% | +3.66% | +10.35% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.99 | -0.05% | -0.01 | 3K | 95.55K | 0.09% | 34.31M | +0.08% | +2.38% | +5.26% | +13.08% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.54 | -0.05% | -0.02 | 3K | 106.35K | 0.31% | 828.26M | -0.46% | +2.52% | +4.03% | +15.92% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.24 | -0.05% | -0.02 | 123 | 5.08K | 0.00% | 43.30M | -0.71% | -2.09% | +0.48% | +2.10% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.89 | -0.05% | -0.01 | 511.39K | 11.20M | 0.05% | 2.16B | +0.09% | -0.21% | -1.00% | -2.12% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.77 | -0.05% | -0.01 | 128.69K | 2.82M | 1.01% | 159.43M | +0.30% | +0.97% | +2.55% | +5.92% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.76 | -0.05% | -0.01 | 69.57K | 1.51M | 0.25% | 532.03M | +0.28% | -0.41% | -1.05% | -2.51% |
Aptus Enhanced Yield ETFUS JUCY | 21.75 | -0.05% | -0.01 | 54.27K | 1.18M | 0.23% | 370.84M | +0.09% | -0.46% | -1.41% | -2.03% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.93 | -0.05% | -0.01 | 998 | 31.87K | 0.03% | 38.64M | +0.28% | +1.17% | +3.20% | +8.35% |