| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.61 | -0.05% | -0.02 | 1K | 37.91K | 0.00% | 32.27M | +0.22% | +1.23% | +3.32% | +13.09% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.54 | -0.05% | -0.01 | 162.14K | 3.17M | 0.15% | 647.75M | +0.10% | -1.06% | -2.20% | -2.52% |
iShares MSCI EAFE Value ETFUS EFV | 78.15 | -0.05% | -0.04 | 1.06M | 82.73M | 0.59% | 30.23B | -0.52% | -4.70% | -0.41% | +9.44% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.45 | -0.05% | -0.01 | 11.67K | 227.12K | 1.49% | 53.62M | -0.78% | -1.94% | +2.35% | +7.25% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 55.47 | -0.05% | -0.03 | 4K | 204.70K | 0.14% | 216.33M | +0.51% | +2.06% | +4.22% | +11.92% |
iShares MSCI UAE ETFUS UAE | 19.31 | -0.05% | -0.01 | 55.00K | 1.06M | 0.21% | 313.79M | -2.23% | -3.69% | +2.55% | +0.99% |
Lazard Equity Megatrends ETFUS THMZ | 34.65 | -0.05% | -0.02 | 596 | 20.65K | 0.03% | 55.44M | -1.03% | +2.12% | +4.88% | +6.01% |
T. Rowe Price Total Return ETFUS TOTR | 38.28 | -0.05% | -0.02 | 10.69K | 408.62K | 0.76% | 565.51M | +0.50% | -1.79% | -4.13% | -6.11% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.04 | -0.05% | -0.01 | 26.38K | 502.77K | 0.59% | 226.58M | +0.16% | -2.41% | -3.50% | -4.30% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.20 | -0.05% | -0.06 | 30.56K | 3.49M | 0.33% | 1.88B | +0.79% | -0.57% | +0.23% | +10.48% |
CubeSmartUS CUBE | 37.95 | -0.05% | -0.02 | 2.04M | 77.13M | 1.12% | 8.54B | +2.04% | -4.46% | -9.41% | +5.27% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.34 | -0.05% | -0.01 | 2K | 65.04K | 0.32% | 65.89M | -0.67% | -1.38% | -1.37% | +6.82% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.23 | -0.05% | -0.02 | 454.57K | 21.46M | 0.49% | 1.51B | -0.26% | -0.43% | -0.52% | -1.00% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.79 | -0.05% | -0.03 | 67.00K | 3.40M | 0.18% | 441.90M | -0.03% | -0.64% | -1.70% | -2.13% |
SEMPRA ENERGY OUS SREA | 18.79 | -0.05% | -0.01 | 38.35K | 723.56K | 1.60% | 12.28B | -0.79% | -5.48% | -12.16% | -15.02% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.04 | -0.05% | -0.01 | 2K | 63.76K | 0.14% | 105.15M | +0.09% | +0.68% | +1.87% | +5.12% |
Georgia Power CompanyUS GPJA | 18.67 | -0.05% | -0.01 | 11.06K | 206.14K | 1.66% | 172.91M | -2.76% | -4.74% | -10.56% | -16.65% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.01 | -0.05% | -0.07 | 11.10K | 1.52M | 0.30% | 1.34B | -0.45% | -3.21% | -4.47% | +8.76% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.71 | -0.05% | -0.02 | 1.24M | 45.60M | 0.26% | 12.81B | -1.50% | +0.38% | +3.82% | +12.09% |
Annaly Capital ManagementUS NLY | 18.29 | -0.05% | -0.01 | 9.57M | 175.16M | 1.75% | 13.73B | +0.11% | -16.25% | -20.51% | -18.20% |