| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 51.74 | -0.06% | -0.03 | 312.86K | 16.21M | 0.39% | 2.08B | -0.67% | -0.73% | -0.60% | +6.33% |
LineageUS LINE | 34.41 | -0.06% | -0.02 | 1.01M | 34.68M | 2.18% | 7.81B | -1.63% | -11.11% | -22.83% | -1.69% |
iShares Core S&P Small-Cap ETFUS IJR | 137.47 | -0.06% | -0.08 | 2.24M | 308.33M | 0.47% | 103.23B | -1.11% | -2.68% | -5.86% | +14.39% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.07 | -0.06% | -0.01 | 10.89K | 185.84K | 0.12% | 120.77M | +0.12% | -0.58% | -2.40% | -5.00% |
First Trust Bloomberg R&D Leaders ETFUS RND | 34.14 | -0.06% | -0.02 | 3K | 111.65K | 0.26% | 10.24M | +0.35% | +4.69% | +8.33% | +12.30% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.24 | -0.06% | -0.01 | 7K | 164.22K | 0.06% | 65.63M | +0.02% | +0.18% | -0.08% | +0.40% |
Industrial Select Sector SPDR FundUS XLI | 169.15 | -0.06% | -0.10 | 3.80M | 644.15M | 0.73% | 30.75B | -0.56% | -0.46% | -5.72% | +9.04% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 135.25 | -0.06% | -0.08 | 27.68K | 3.77M | 1.34% | 156.70M | +2.45% | +30.15% | +46.58% | +69.61% |
Runway Growth Finance CorpUS RWAYL | 25.19 | -0.06% | -0.01 | 4K | 90.90K | 0.20% | 0 | +0.14% | +0.26% | -0.73% | -0.22% |
MONOPOLY ETFUS MPLY | 33.70 | -0.06% | -0.02 | 1K | 47.39K | 0.27% | 18.87M | -0.35% | +4.44% | +7.44% | +11.38% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.78 | -0.06% | -0.02 | 2K | 53.50K | 0.25% | 748.67M | -0.78% | -0.21% | -0.64% | +10.02% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.89 | -0.06% | -0.02 | 1K | 33.85K | 0.14% | 357.48M | +0.01% | -0.93% | -1.07% | +0.57% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.59 | -0.06% | -0.02 | 246.65K | 8.29M | 0.15% | 1.19B | +0.22% | -2.24% | -4.25% | -5.33% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.36 | -0.06% | -0.03 | 175.98K | 8.87M | 0.14% | 863.67M | -0.26% | -0.83% | -0.64% | -2.03% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.17 | -0.06% | -0.02 | 5K | 131.41K | 0.40% | 127.70M | -0.77% | -1.40% | -2.56% | +6.51% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 61.22 | -0.06% | -0.04 | 1K | 71.97K | 0.09% | 211.20M | +0.11% | +1.74% | +4.07% | +14.00% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.30 | -0.06% | -0.03 | 12.08K | 595.37K | 0.22% | 751.83M | +0.27% | +1.14% | +3.00% | +9.70% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.58 | -0.06% | -0.01 | 1K | 28.69K | 0.00% | 32.15M | +0.18% | -0.36% | -1.40% | -1.80% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.79 | -0.06% | -0.03 | 220.70K | 10.99M | 0.31% | 6.74B | +0.42% | +2.36% | +4.91% | +14.20% |
SPDR S&P 500 ETF TrustUS SPY | 778.10 | -0.06% | -0.47 | 18.53M | 14.42B | 0.30% | 824.50B | +0.42% | +2.26% | +4.68% | +14.10% |