| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baldwin Insurance GroupUS BWIN | 31.85 | -0.06% | -0.02 | 3.32M | 105.72M | 0.22% | 3.08B | -0.16% | -0.47% | +16.88% | +32.54% |
Fidelity High Yield Factor ETFUS FDHY | 47.77 | -0.06% | -0.03 | 56.35K | 2.69M | 0.31% | 611.46M | +0.32% | -1.38% | -2.69% | -3.16% |
CorpayUS CPAY | 397.67 | -0.06% | -0.25 | 309.62K | 123.62M | 1.26% | 25.99B | -1.01% | -3.61% | +8.72% | +32.15% |
ARK Fintech Innovation ETFUS ARKF | 47.56 | -0.06% | -0.03 | 65.54K | 3.11M | 1.13% | 915.53M | +2.28% | +2.43% | +16.97% | -0.15% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.25 | -0.06% | -0.02 | 5K | 132.51K | 0.12% | 6.06M | -1.70% | -1.64% | -1.12% | -0.88% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.63 | -0.06% | -0.02 | 282 | 8.92K | 0.03% | 49.03M | +0.38% | +1.27% | +2.40% | +7.36% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 47.14 | -0.06% | -0.03 | 6K | 284.64K | 0.21% | 170.09M | -0.05% | -2.44% | -6.02% | -6.16% |
Avantis All International Core Equity ETFUS AVNC | 49.71 | -0.06% | -0.03 | 361 | 17.94K | 0.00% | 98.01M | -1.11% | 0.00% | 0.00% | -0.78% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.44 | -0.06% | -0.03 | 4K | 164.32K | 0.40% | 428.28M | +0.10% | +0.86% | +2.54% | +10.99% |
Allspring Core Plus ETFUS APLU | 23.44 | -0.06% | -0.01 | 56.06K | 1.31M | 0.30% | 398.39M | +0.49% | -1.55% | -4.15% | -6.15% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.83 | -0.06% | -0.03 | 54.70K | 2.56M | 0.64% | 297.39M | -0.04% | -2.93% | -6.43% | -6.81% |
Spotify Technology S.A.US SPOT | 528.80 | -0.06% | -0.34 | 1.03M | 544.24M | 1.85% | 108.93B | +9.47% | -4.95% | +10.60% | -8.94% |
Vanguard S&P 500 ETFUS VOO | 715.13 | -0.06% | -0.46 | 3.62M | 2.59B | 0.30% | 1.06T | +0.39% | +2.26% | +4.68% | +14.03% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.31 | -0.06% | -0.01 | 114.10K | 2.66M | 0.30% | 361.31M | +0.12% | -0.77% | -1.29% | -1.50% |
Hull Tactical US ETFUS HTUS | 46.32 | -0.06% | -0.03 | 7K | 307.05K | 0.32% | 173.94M | +0.38% | +2.16% | +5.84% | +16.68% |
ProShares Short High YieldUS SJB | 15.44 | -0.06% | -0.01 | 58.85K | 907.97K | 0.22% | 54.02M | -0.26% | +0.82% | +1.81% | +1.15% |
FLEX LNG ORDUS FLNG | 30.82 | -0.06% | -0.02 | 357.15K | 11.06M | 3.05% | 1.67B | -1.88% | -3.45% | +0.49% | +23.53% |
Establishment Labs Holdings Inc.US ESTA | 61.63 | -0.06% | -0.04 | 277.90K | 17.01M | 5.84% | 1.84B | -7.28% | -14.31% | -33.43% | -15.44% |
MFS Blended Research Core Equity ETFUS BRCE | 30.81 | -0.06% | -0.02 | 3K | 106.59K | 0.19% | 38.51M | +0.79% | +2.53% | +3.83% | +19.05% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.51 | -0.07% | -0.02 | 2K | 64.97K | 0.18% | 260.35M | +0.34% | +2.66% | +5.78% | +13.30% |