| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
m+ DualYield Autocall ETFUS MPDY | 24.74 | -0.06% | -0.01 | 25.74K | 633.23K | 0.52% | 18.80M | +1.12% | +3.78% | 0.00% | -2.06% |
TeledyneUS TDY | 613.32 | -0.06% | -0.34 | 205.18K | 126.00M | 0.76% | 28.40B | -1.02% | +2.71% | -3.49% | +20.09% |
Global X MLP ETFUS MLPA | 53.94 | -0.06% | -0.03 | 192.68K | 10.42M | 0.72% | 2.29B | -0.74% | -4.93% | -2.56% | +11.42% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.60 | -0.06% | -0.02 | 2.32M | 82.54M | 0.45% | 8.74B | -0.70% | -1.55% | -5.44% | +12.98% |
Principal Real Estate Income FundUS PGZ | 8.90 | -0.06% | 0.00 | 17.89K | 158.61K | 0.56% | 59.54M | +0.28% | -6.86% | -13.47% | -11.14% |
Cass InformationUS CASS | 53.37 | -0.06% | -0.03 | 74.28K | 3.97M | 1.13% | 681.86M | -1.44% | -4.15% | +0.09% | +28.54% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.46 | -0.06% | -0.02 | 77.86K | 2.76M | 0.20% | 631.19M | +0.28% | +1.52% | +3.55% | +9.68% |
iShares Agency Bond ETFUS AGZ | 106.25 | -0.06% | -0.06 | 33.02K | 3.51M | 0.17% | 642.81M | +0.13% | -1.09% | -2.29% | -3.63% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.56 | -0.06% | -0.02 | 311 | 11.06K | 0.03% | 67.56M | +0.11% | +0.65% | +1.31% | +3.85% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.86 | -0.06% | -0.02 | 4K | 145.95K | 0.08% | 33.88M | +0.76% | -2.27% | -5.04% | -6.10% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.79 | -0.06% | -0.02 | 1K | 60.65K | 0.09% | 159.82M | +0.08% | +0.85% | +2.33% | +9.65% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.78 | -0.06% | -0.02 | 971 | 33.79K | 0.11% | 106.08M | -0.41% | -1.56% | +0.27% | +6.71% |
Neuberger Core Equity ETFUS NBCR | 34.70 | -0.06% | -0.02 | 15.86K | 550.00K | 0.20% | 857.55M | +0.41% | +1.91% | +3.30% | +10.12% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.93 | -0.06% | -0.02 | 3K | 130.53K | 0.16% | 297.29M | +0.27% | +1.40% | +2.96% | +7.34% |
Fifth District Bancorp IncUS FDSB | 17.31 | -0.06% | -0.01 | 6K | 98.75K | 0.06% | 90.63M | -0.12% | -7.14% | -2.81% | +15.40% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.70 | -0.06% | -0.02 | 430 | 12.34K | 0.00% | 31.57M | +0.05% | +0.58% | +1.79% | +4.90% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.11 | -0.06% | -0.02 | 52.18K | 2.25M | 0.09% | 995.73M | +0.78% | -1.70% | -3.48% | -3.31% |
LineageUS LINE | 34.41 | -0.06% | -0.02 | 1.01M | 34.68M | 2.18% | 7.81B | -1.63% | -11.11% | -22.83% | -1.69% |
iShares Core S&P Small-Cap ETFUS IJR | 137.47 | -0.06% | -0.08 | 2.16M | 297.53M | 0.47% | 103.23B | -1.11% | -2.68% | -5.86% | +14.39% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.57 | -0.06% | -0.02 | 72.73K | 3.10M | 0.35% | 363.93M | +0.32% | +1.35% | +3.74% | +9.87% |