| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Total Return ETFUS TOTR | 38.28 | -0.05% | -0.02 | 10.69K | 408.93K | 0.76% | 565.51M | +0.50% | -1.79% | -4.13% | -6.11% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.04 | -0.05% | -0.01 | 26.38K | 502.79K | 0.59% | 226.58M | +0.16% | -2.41% | -3.50% | -4.30% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.20 | -0.05% | -0.06 | 30.56K | 3.49M | 0.29% | 1.88B | +0.79% | -0.57% | +0.23% | +10.48% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 56.99 | -0.05% | -0.03 | 122.54K | 6.99M | 0.50% | 1.97B | -0.92% | -4.33% | -6.27% | +16.97% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 18.99 | -0.05% | -0.01 | 328.34K | 6.23M | 0.09% | 1.14B | +0.16% | -0.68% | -2.49% | -4.33% |
BanColombia SAUS CIB | 94.76 | -0.05% | -0.05 | 84.44K | 7.99M | 2.68% | 22.46B | -1.35% | -6.95% | +17.85% | +48.97% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.34 | -0.05% | -0.01 | 2K | 65.04K | 0.32% | 65.89M | -0.67% | -1.38% | -1.37% | +6.82% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.79 | -0.05% | -0.03 | 67.00K | 3.40M | 0.14% | 441.90M | -0.03% | -0.64% | -1.70% | -2.13% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 93.99 | -0.05% | -0.05 | 122.34K | 11.50M | 0.17% | 1.34B | +0.04% | -0.70% | -1.49% | -2.04% |
SEMPRA ENERGY OUS SREA | 18.79 | -0.05% | -0.01 | 37.96K | 716.63K | 1.60% | 12.28B | -0.79% | -5.48% | -12.16% | -15.02% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.04 | -0.05% | -0.01 | 2K | 63.65K | 0.14% | 105.15M | +0.09% | +0.68% | +1.87% | +5.12% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.68 | -0.05% | -0.01 | 2.01M | 37.47M | 0.11% | 8.51B | +0.11% | +1.97% | +4.88% | +5.72% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 161.83 | -0.05% | -0.09 | 10.62K | 1.72M | 0.69% | 267.02M | -1.77% | -1.71% | -9.59% | +7.83% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.99 | -0.05% | -0.01 | 1K | 35.10K | 0.00% | 47.02M | +0.23% | +1.36% | +3.50% | +10.28% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.01 | -0.05% | -0.07 | 11.10K | 1.52M | 0.30% | 1.34B | -0.45% | -3.21% | -4.47% | +8.76% |
Hartford Municipal Opportunities ETFUS HMOP | 37.02 | -0.05% | -0.02 | 166.02K | 6.14M | 0.32% | 781.12M | +0.05% | -1.99% | -4.98% | -5.34% |
VanEck Steel ETFUS SLX | 103.74 | -0.05% | -0.06 | 10.67K | 1.10M | 1.20% | 159.76M | -1.32% | -2.23% | +3.52% | +22.25% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.81 | -0.05% | -0.01 | 362 | 9.00K | 0.00% | 21.83M | -0.03% | +0.13% | -0.91% | -0.87% |
Aptus Defined Risk ETFUS DRSK | 27.26 | -0.05% | -0.01 | 60.26K | 1.64M | 0.33% | 1.39B | +0.09% | -1.93% | -4.49% | -4.27% |
Las Vegas SandsUS LVS | 36.15 | -0.06% | -0.02 | 4.23M | 152.36M | 1.82% | 23.41B | -1.26% | -14.74% | -20.30% | -44.46% |