| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Hedged Equity ETFUS THEQ | 30.62 | -0.07% | -0.02 | 261 | 8.01K | 0.00% | 38.27M | +0.53% | +1.91% | +2.99% | +9.43% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.03 | -0.07% | -0.05 | 10.58K | 751.35K | 0.17% | 133.19M | +0.48% | -1.29% | -3.59% | -5.37% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.42 | -0.07% | -0.02 | 17.62K | 412.44K | 0.13% | 259.91M | -0.04% | -0.34% | -0.70% | -0.97% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.48 | -0.07% | -0.02 | 7K | 208.65K | 0.11% | 55.73M | +0.45% | -0.80% | -4.61% | +5.39% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.58 | -0.07% | -0.06 | 25.80M | 2.36B | 0.32% | 179.35B | +0.39% | +2.53% | +4.69% | +14.16% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.62 | -0.07% | -0.03 | 8K | 357.38K | 0.20% | 99.22M | +0.25% | +1.06% | +2.47% | +7.63% |
LeidosUS LDOS | 121.60 | -0.07% | -0.08 | 643.46K | 78.32M | 2.04% | 15.30B | +1.80% | -8.45% | +14.20% | -32.59% |
Global X Alternative Income ETFUS ALTY | 11.70 | -0.07% | -0.01 | 12.51K | 146.47K | 0.17% | 45.41M | +0.11% | -3.21% | -5.78% | -1.91% |
WisdomTree Japan Hedged Equity FundUS DXJ | 60.67 | -0.07% | -0.04 | 464.50K | 28.22M | 0.56% | 7.16B | -0.80% | +2.72% | +5.91% | +26.26% |
Franklin U.S. Equity Index ETFUS USPX | 68.11 | -0.07% | -0.04 | 27.87K | 1.90M | 0.23% | 2.09B | +0.41% | +2.42% | +4.88% | +13.93% |
Global X Emerging Markets Bond ETFUS EMBD | 22.70 | -0.07% | -0.01 | 9K | 200.53K | 0.75% | 241.73M | +0.62% | -2.11% | -4.54% | -5.46% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.42 | -0.07% | -0.02 | 1K | 43.11K | 0.10% | 84.05M | +0.04% | +2.21% | +4.64% | +12.11% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.21 | -0.07% | -0.02 | 69.25K | 2.09M | 0.30% | 311.92M | +0.57% | +0.30% | +3.49% | +5.33% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.95 | -0.07% | -0.02 | 8K | 310.01K | 0.14% | 120.09M | +0.31% | +1.22% | +2.81% | +6.39% |
Global X Defense Tech ETFUS SHLD | 59.83 | -0.07% | -0.04 | 1.40M | 83.74M | 1.12% | 6.36B | -0.96% | -4.01% | -0.38% | -7.66% |
ExelixisUS EXEL | 59.82 | -0.07% | -0.04 | 3.12M | 188.28M | 3.11% | 14.82B | +1.65% | +6.42% | +6.97% | +36.48% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.41 | -0.07% | -0.01 | 4K | 86.51K | 0.42% | 6.16M | +0.92% | -6.25% | 0.00% | -10.65% |
Bitwise Solana Staking ETFUS BSOL | 14.93 | -0.07% | -0.01 | 2.56M | 38.33M | 3.41% | 1.20B | -10.06% | +5.07% | +45.94% | -8.96% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.78 | -0.07% | -0.02 | 1K | 36.98K | 0.05% | 59.77M | +0.33% | +1.36% | +3.26% | +9.61% |
iShares Core S&P 500 ETFUS IVV | 781.44 | -0.07% | -0.53 | 3.21M | 2.51B | 0.30% | 895.92B | +0.41% | +2.22% | +4.65% | +14.09% |