| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.81 | -0.05% | -0.01 | 362 | 8.98K | 0.00% | 21.83M | -0.03% | +0.13% | -0.91% | -0.87% |
Aptus Defined Risk ETFUS DRSK | 27.26 | -0.05% | -0.01 | 60.26K | 1.64M | 0.33% | 1.39B | +0.09% | -1.93% | -4.49% | -4.27% |
Las Vegas SandsUS LVS | 36.15 | -0.06% | -0.02 | 4.34M | 156.13M | 1.82% | 23.41B | -1.26% | -14.74% | -20.30% | -44.46% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.34 | -0.06% | -0.02 | 7K | 186.87K | 0.22% | 205.60M | +0.59% | +2.21% | +4.75% | +18.51% |
ISHARES MSCI USA ETFUS MLRG | 107.92 | -0.06% | -0.06 | 8K | 913.82K | 0.28% | 1.33B | +0.45% | +2.37% | +4.83% | +14.35% |
Aptus October Deep Buffer ETFUS OCDB | 26.81 | -0.06% | -0.01 | 114 | 3.06K | 0.00% | 3.75M | +0.26% | +1.86% | +3.35% | +5.55% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.42 | -0.06% | -0.03 | 1.31M | 70.26M | 0.47% | 15.84B | -1.17% | -2.77% | -5.88% | +14.00% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.60 | -0.06% | -0.02 | 2.32M | 82.54M | 0.45% | 8.74B | -0.70% | -1.55% | -5.44% | +12.98% |
Cass InformationUS CASS | 53.37 | -0.06% | -0.03 | 74.31K | 3.97M | 1.17% | 681.86M | -1.44% | -4.15% | +0.09% | +28.54% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.46 | -0.06% | -0.02 | 77.86K | 2.76M | 0.23% | 631.19M | +0.28% | +1.52% | +3.55% | +9.68% |
iShares Agency Bond ETFUS AGZ | 106.25 | -0.06% | -0.06 | 33.02K | 3.51M | 0.17% | 642.81M | +0.13% | -1.09% | -2.29% | -3.63% |
iShares S&P 100 ETFUS OEF | 388.85 | -0.06% | -0.22 | 171.00K | 66.51M | 0.34% | 20.75B | +0.42% | +2.66% | +5.99% | +13.38% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.56 | -0.06% | -0.02 | 311 | 11.06K | 0.03% | 67.56M | +0.11% | +0.65% | +1.31% | +3.85% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.86 | -0.06% | -0.02 | 4K | 145.96K | 0.10% | 33.88M | +0.76% | -2.27% | -5.04% | -6.10% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.44 | -0.06% | -0.01 | 111.69K | 1.95M | 0.13% | 472.19M | +0.29% | -1.25% | -2.68% | -4.46% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.78 | -0.06% | -0.02 | 971 | 33.82K | 0.11% | 106.08M | -0.41% | -1.56% | +0.27% | +6.71% |
Neuberger Core Equity ETFUS NBCR | 34.70 | -0.06% | -0.02 | 15.86K | 550.05K | 0.20% | 857.55M | +0.41% | +1.91% | +3.30% | +10.12% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.93 | -0.06% | -0.02 | 3K | 132.39K | 0.33% | 297.29M | +0.27% | +1.40% | +2.96% | +7.34% |
Fifth District Bancorp IncUS FDSB | 17.31 | -0.06% | -0.01 | 6K | 98.74K | 0.06% | 90.63M | -0.12% | -7.14% | -2.81% | +15.40% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.70 | -0.06% | -0.02 | 430 | 12.34K | 0.00% | 31.57M | +0.05% | +0.58% | +1.79% | +4.90% |