| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.04 | -0.04% | -0.04 | 3K | 244.34K | 0.35% | 95.59M | +0.23% | -1.13% | -2.42% | -3.98% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.99 | -0.04% | -0.02 | 102.97K | 4.95M | 0.21% | 2.22B | +0.07% | -1.92% | -4.24% | -4.10% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 23.95 | -0.04% | -0.01 | 350.06K | 8.38M | 0.56% | 852.62M | -0.33% | -2.44% | -5.86% | -5.78% |
Vanguard Large-Cap ETFUS VV | 359.04 | -0.04% | -0.15 | 166.12K | 59.64M | 0.30% | 55.21B | +0.39% | +2.33% | +4.99% | +14.05% |
Blackstone Secured Lending FundUS BXSL | 23.85 | -0.04% | -0.01 | 942.28K | 22.49M | 0.86% | 5.55B | +1.40% | -3.25% | +0.13% | -9.42% |
Tscan Therapeutics, Inc.US TCRX | 0.2379 | -0.04% | -0.0001 | 483.54K | 115.85K | 8.15% | 16.12M | -19.44% | -22.33% | -73.99% | -76.21% |
EuroseasUS ESEA | 71.21 | -0.04% | -0.03 | 27.99K | 2.02M | 2.11% | 502.45M | -2.52% | -4.80% | +2.86% | +30.42% |
Transamerica Bond Active ETFUS TABD | 23.95 | -0.04% | -0.01 | 1K | 34.50K | 0.17% | 150.88M | +0.52% | -1.42% | -3.60% | -4.81% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 47.35 | -0.04% | -0.02 | 153.65K | 7.27M | 0.30% | 360.18M | +0.04% | -1.82% | -5.13% | -6.01% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.67 | -0.04% | -0.01 | 992 | 23.47K | 0.04% | 9.47M | +0.32% | -1.52% | -3.41% | -4.31% |
American Century California Municipal Bond ETFUS CATF | 47.33 | -0.04% | -0.02 | 12.91K | 611.20K | 0.40% | 141.99M | -0.33% | -2.05% | -5.02% | -5.36% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.31 | -0.04% | -0.01 | 2K | 48.11K | 0.04% | 23.41M | -0.57% | -2.21% | -0.98% | +0.84% |
Virtus KAR Mid-Cap ETFUS KMID | 23.56 | -0.04% | -0.01 | 3K | 77.11K | 0.38% | 51.83M | -0.59% | -0.38% | -6.95% | -3.36% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.58 | -0.04% | -0.02 | 46.73K | 2.27M | 0.37% | 1.18B | +0.54% | +1.48% | +2.25% | +6.47% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 70.40 | -0.04% | -0.03 | 1.73M | 122.01M | 0.40% | 42.94B | +0.04% | +1.81% | +5.09% | +15.77% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.48 | -0.04% | -0.02 | 186.55K | 8.67M | 0.04% | 1.02B | -0.06% | -0.64% | -0.73% | -1.39% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.12 | -0.04% | -0.04 | 2K | 157.12K | 0.05% | 117.64M | +0.01% | -0.05% | -0.15% | +0.09% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.07 | -0.04% | -0.02 | 35.20K | 1.62M | 0.46% | 694.51M | -0.80% | -2.62% | -4.59% | +9.72% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.17 | -0.04% | -0.02 | 3K | 162.93K | 0.30% | 167.45M | -0.39% | -3.61% | -3.12% | +3.24% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.85 | -0.04% | -0.01 | 96.92K | 2.22M | 0.39% | 532.41M | +0.44% | -1.17% | -1.80% | -3.30% |