| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.04 | -0.04% | -0.01 | 327 | 8.19K | 0.00% | 160.23M | +0.04% | -0.12% | -0.02% | 0.00% |
LantheusUS LNTH | 100.11 | -0.04% | -0.04 | 951.64K | 95.38M | 0.30% | 6.52B | -0.08% | -0.21% | -6.95% | +50.43% |
NewtekOne IncUS NEWTO | 25.00 | -0.04% | -0.01 | 348 | 8.73K | 0.00% | 0 | +0.12% | -3.83% | -3.99% | -3.77% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.00 | -0.04% | -0.01 | 63.16K | 1.58M | 0.28% | 373.50M | +0.24% | +0.08% | -1.54% | -1.42% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.41 | -0.04% | -0.02 | 18.40K | 909.21K | 0.18% | 132.17M | -0.12% | -0.80% | -0.35% | -0.54% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.65 | -0.04% | -0.02 | 39.99K | 1.99M | 0.23% | 153.92M | +0.10% | -0.54% | -1.75% | -2.47% |
MFS Active Short Duration Income ETFUS MFSD | 24.71 | -0.04% | -0.01 | 8K | 185.52K | 0.00% | 28.42M | +0.18% | -0.72% | 0.00% | -0.64% |
Kemper CorpUS KMPB | 24.71 | -0.04% | -0.01 | 3K | 63.94K | 0.20% | 1.45B | -0.08% | +0.98% | +1.73% | +5.60% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.41 | -0.04% | -0.02 | 24.07K | 1.19M | 0.14% | 250.01M | +0.25% | -0.87% | -3.17% | -3.79% |
Vanguard Materials ETFUS VAW | 221.48 | -0.04% | -0.09 | 29.99K | 6.65M | 0.90% | 3.03B | -0.10% | -1.79% | -0.95% | +6.71% |
iShares BBB-B CLO Active ETFUS BCLO | 49.66 | -0.04% | -0.02 | 1K | 67.02K | 0.08% | 114.22M | -0.31% | -0.09% | +0.24% | +0.12% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.58 | -0.04% | -0.02 | 8K | 427.09K | 0.27% | 1.34B | +0.35% | +1.64% | +3.93% | +10.55% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.51 | -0.04% | -0.01 | 26.50K | 649.19K | 0.24% | 135.30M | +0.33% | -1.51% | -3.10% | -3.35% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.66 | -0.04% | -0.02 | 373.43K | 18.16M | 0.67% | 6.44B | +0.40% | -0.96% | -2.26% | -2.66% |
Bluemonte Core Bond ETFUS BDBT | 24.20 | -0.04% | -0.01 | 65.25K | 1.58M | 0.08% | 484.63M | +0.37% | -0.98% | -3.33% | -4.80% |
Bluemonte Short Term Bond ETFUS BLST | 24.41 | -0.04% | -0.01 | 22.85K | 557.98K | 0.06% | 170.13M | +0.25% | -0.73% | -2.20% | -3.27% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.48 | -0.04% | -0.02 | 4K | 189.76K | 0.25% | 390.26M | +0.38% | +1.47% | +2.95% | +7.16% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.32 | -0.04% | -0.01 | 41.67K | 1.01M | 1.17% | 1.06B | +1.08% | +0.83% | -0.73% | +4.06% |
Home DepotUS HD | 290.62 | -0.04% | -0.12 | 4.63M | 1.35B | 1.41% | 289.32B | +3.37% | -6.51% | -14.24% | -15.54% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.33 | -0.04% | -0.02 | 6K | 308.18K | 0.23% | 1.34B | +0.33% | +1.50% | +3.48% | +8.80% |