| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.08 | -0.03% | 0.00 | 10.89K | 185.86K | 0.12% | 120.81M | +0.15% | -0.55% | -2.37% | -4.98% |
Bowhead Specialty HoldingsUS BOW | 34.02 | -0.03% | -0.01 | 134.71K | 4.59M | 0.53% | 1.12B | +0.65% | +0.89% | +10.81% | +19.20% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.25 | -0.03% | -0.01 | 2K | 83.43K | 0.10% | 33.49M | +0.57% | +1.73% | +3.52% | +13.75% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.68 | -0.03% | -0.02 | 84.11K | 5.70M | 0.49% | 2.73B | -0.69% | -0.49% | -0.81% | +17.24% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.36 | -0.03% | -0.01 | 167 | 7.91K | 0.00% | 47.36M | +0.26% | +1.23% | +3.21% | +13.75% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.67 | -0.03% | -0.01 | 477.66K | 23.73M | 0.16% | 1.45B | +0.07% | -0.51% | -1.16% | -1.30% |
MarketAxessUS MKTX | 164.53 | -0.03% | -0.05 | 414.37K | 68.20M | 0.07% | 5.79B | +0.30% | +0.88% | +44.58% | -9.22% |
CCM Affordable Housing MBS ETFUS OWNS | 16.40 | -0.03% | 0.00 | 8K | 126.73K | 0.73% | 101.66M | +0.61% | -2.38% | -4.62% | -6.07% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 95.50 | -0.03% | -0.03 | 746 | 71.17K | 0.06% | 19.10M | +0.53% | +2.29% | +4.05% | +15.45% |
Intrepid PotashUS IPI | 32.50 | -0.03% | -0.01 | 195.68K | 6.35M | 2.00% | 435.72M | -2.64% | -15.41% | -4.97% | +17.20% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.69 | -0.03% | -0.01 | 4K | 174.25K | 0.17% | 364.99M | +0.46% | +3.18% | +4.08% | +15.38% |
PTC IncUS PTC | 194.39 | -0.03% | -0.06 | 4.21M | 818.78M | 0.63% | 21.09B | +1.11% | +42.25% | +56.30% | +11.58% |
iShares Copper and Metals Mining ETFUS ICOP | 54.46 | -0.03% | -0.02 | 27.20K | 1.48M | 0.57% | 479.28M | -0.20% | +1.03% | +16.19% | +22.91% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.45 | -0.03% | -0.01 | 3K | 106.37K | 0.17% | 33.59M | +0.35% | -1.74% | -0.66% | +3.19% |
Hartford Total Return Bond ETFUS HTRB | 32.16 | -0.03% | -0.01 | 434.12K | 13.96M | 0.22% | 2.16B | +0.44% | -1.74% | -4.24% | -5.83% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.80 | -0.03% | -0.01 | 33.78K | 1.08M | 0.25% | 388.76M | +0.25% | +1.47% | +3.15% | +10.07% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.79 | -0.03% | -0.01 | 10.81K | 343.70K | 0.50% | 100.46M | +0.47% | +2.45% | +4.95% | +14.52% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.63 | -0.03% | -0.01 | 207.70K | 9.89M | 0.29% | 2.41B | +0.22% | +2.08% | +3.74% | +8.98% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.87 | -0.03% | -0.01 | 4K | 146.00K | 0.10% | 33.89M | +0.78% | -2.24% | -5.01% | -6.08% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.00 | -0.03% | -0.02 | 461 | 21.67K | 0.07% | 37.60M | +0.40% | -1.65% | -4.03% | -5.10% |