US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.15	0.00%	0.00	0	0	0.00%	308.90M	+0.59%	+0.59%	-1.26%	+1.50%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	25.68	0.00%	0.00	7	181.00	0.00%	7.06M	-1.01%	-3.42%	-1.34%	+2.30%
ARK DIET Q2 Buffer ETF US ARKI	23.28	0.00%	0.00	6	142.00	0.00%	1.16M	-1.73%	+2.89%	+8.35%	+14.40%
ARK DIET Q1 Buffer ETF US ARKD	21.20	0.00%	0.00	12	258	0.00%	1.06M	-1.58%	+2.54%	+7.24%	+4.67%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.91	0.00%	0.00	14	367.00	0.00%	12.52M	+0.09%	-0.69%	0.00%	+4.66%
Apollo Commercial Real Estate Finance US ARI	6.24	0.00%	0.00	3.46M	21.59M	0.96%	800.04M	+0.65%	-5.88%	-11.11%	-35.54%
Aristotle Core Plus Income ETF US ARCP	24.34	0.00%	0.00	7	170.00	0.00%	60.85M	+0.53%	-1.40%	0.00%	-2.83%
Arrow Reserve Capital Management ETF US ARCM	99.98	0.00%	0.00	8	801	0.00%	50.99M	+0.06%	-0.13%	-0.14%	-0.13%
ARC GROUP ACQUISITION I CORP US ARCLU	10.17	0.00%	0.00	0	0	0.00%	182.38M	-0.78%	-0.49%	-0.39%	+1.70%
ARC Group Acquisition I Corp US ARCL	10.00	0.00%	0.00	12	120	0.00%	179.33M	0.00%	-0.25%	+1.01%	+1.32%
Archimedes Tech SPAC Partners III US ARCIU	10.24	0.00%	0.00	0	0	0.00%	422.52M	-0.05%	-1.54%	+0.99%	+2.40%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.34	0.00%	0.00	14	370.00	0.00%	77.50M	+0.66%	+0.14%	+4.34%	+4.55%
Apex Technology Acquisition Corp Unit US APXTU	10.27	0.00%	0.00	4	41	0.00%	472.01M	0.00%	-0.19%	+0.39%	+2.19%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.24	0.00%	0.00	39	1.26K	0.00%	21.76M	+0.12%	+0.48%	+1.37%	+3.83%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%

1 ...452 453 454 455 456 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=454"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:453,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":102.73279,"amplitude":0,"marketValue":308897995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0.005946,"changeRate20Day":0.005946,"changeRate60Day":-0.012646,"changeRateWTD":0.005946,"changeRateMTD":0.005946,"changeRateQTD":0.005946,"changeRateYTD":0.015,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3342.364611,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308897995,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":25.6823,"close":25.6823,"volume":7,"market":"US","high":25.6823,"low":25.6823,"preClose":25.6823,"open":25.6823,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7062632.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.010057,"changeRate20Day":-0.034249,"changeRate60Day":-0.013377,"changeRateWTD":-0.010057,"changeRateMTD":-0.010339,"changeRateQTD":-0.010339,"changeRateYTD":0.022995,"amount":181.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062632.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":23.2795,"close":23.2795,"volume":6,"market":"US","high":23.2795,"low":23.2795,"preClose":23.2795,"open":23.2795,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1163998.2795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2324,"week52Low":19.8901,"changeRate5Day":-0.017299,"changeRate20Day":0.028883,"changeRate60Day":0.083523,"changeRateWTD":-0.017299,"changeRateMTD":-0.013338,"changeRateQTD":-0.013338,"changeRateYTD":0.143956,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163998.2795,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.1958,"close":21.1958,"volume":12,"market":"US","high":21.1958,"low":21.1958,"preClose":21.1958,"open":21.1958,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1059811.1958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9616,"week52Low":18.3809,"changeRate5Day":-0.015843,"changeRate20Day":0.025438,"changeRate60Day":0.072391,"changeRateWTD":-0.015843,"changeRateMTD":-0.012353,"changeRateQTD":-0.012353,"changeRateYTD":0.046706,"amount":258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1059811.1958,"shortable":3,"shares":50001,"floatShares":50001,"preHourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":21.1958,"latestTime":"09:20 EDT","volume":5,"amount":108.05,"timestamp":1791552020701,"change":0.414200000000001,"changeRate":0.019541607299559397},"impliedVol":0.1008,"impliedVolPercentile":0.9167},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.9142,"close":25.9142,"volume":14,"market":"US","high":25.9142,"low":25.9142,"preClose":25.9142,"open":25.9142,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":12521741.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":0.000912,"changeRate20Day":-0.006932,"changeRate60Day":0,"changeRateWTD":0.000912,"changeRateMTD":0.014171,"changeRateQTD":0.014171,"changeRateYTD":0.046616,"amount":366.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12521741.44,"shortable":3,"shares":483200,"floatShares":483200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARI","nameCN":"Apollo Commercial Real Estate Finance","changeRate":0,"change":0,"latestPrice":6.24,"close":6.24,"volume":3458597,"market":"US","high":6.27,"low":6.21,"preClose":6.24,"open":6.26,"turnoverRate":0.027173,"peRate":7.829488,"amplitude":0.009615,"marketValue":800043460.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":6.11,"changeRate5Day":0.006452,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":0.006452,"changeRateMTD":0.006452,"changeRateQTD":0.006452,"changeRateYTD":-0.355372,"amount":21592723.730451,"eps":0.796987,"lyrEps":0.805891,"lyrPeRate":7.742983,"pbRate":0.637591,"volumeRatio":0.968804,"roa":0.022085,"roe":0.085124,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.160256,"floatMarketCap":794219181.6,"shortable":3,"shares":128212093,"floatShares":127278715,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.24,"latestTime":"19:30 EDT","volume":8547,"amount":53332.3454,"timestamp":1791588605326,"change":0.02999999999999936,"changeRate":0.004807692307692205},"preHourTrading":{"tag":"盘前","latestPrice":6.2607,"preClose":6.24,"latestTime":"09:24 EDT","volume":16007,"amount":100631.821569,"timestamp":1791552241774,"change":0.02069999999999972,"changeRate":0.003317307692307647},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.24,"latestTime":"19:30 EDT","volume":8547,"amount":53332.3454,"timestamp":1791588605326,"change":0.02999999999999936,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5893,"impliedVolPercentile":0.644},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.34,"close":24.34,"volume":7,"market":"US","high":24.34,"low":24.34,"preClose":24.34,"open":24.34,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.16,"changeRate5Day":0.005332,"changeRate20Day":-0.013976,"changeRate60Day":0,"changeRateWTD":0.005332,"changeRateMTD":0.004005,"changeRateQTD":0.004005,"changeRateYTD":-0.028343,"amount":170.000006,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.005776,"floatMarketCap":60850000,"shortable":3,"shares":2500000,"floatShares":2500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":99.975,"close":99.975,"volume":8,"market":"US","high":99.975,"low":99.975,"preClose":99.975,"open":99.975,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":50987250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.000601,"changeRate20Day":-0.001349,"changeRate60Day":-0.001448,"changeRateWTD":0.000601,"changeRateMTD":0.00146,"changeRateQTD":0.00146,"changeRateYTD":-0.001299,"amount":801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5598,"divideRate":0.035607,"floatMarketCap":50987250,"shortable":3,"shares":510000,"floatShares":510000,"overnightTrading":{"tag":"夜盘","latestPrice":100.04499816894531,"preClose":100.04499816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":308.18182,"amplitude":0,"marketValue":182378610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.007805,"changeRate20Day":-0.004892,"changeRate60Day":-0.003918,"changeRateWTD":-0.007805,"changeRateMTD":-0.002941,"changeRateQTD":-0.002941,"changeRateYTD":0.017,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4107.626351,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176140891.35,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":12,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":303.030305,"amplitude":0,"marketValue":179330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.002494,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":-0.001996,"changeRateQTD":-0.001996,"changeRateYTD":0.013171,"amount":120,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":0.000703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422522880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":-0.000498,"changeRate20Day":-0.015385,"changeRate60Day":0.009862,"changeRateWTD":-0.000498,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9490.417556,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416697978.88,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.335,"close":26.335,"volume":14,"market":"US","high":26.335,"low":26.335,"preClose":26.335,"open":26.335,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":77496425.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.006582,"changeRate20Day":0.001369,"changeRate60Day":0.043384,"changeRateWTD":0.006582,"changeRateMTD":0.012947,"changeRateQTD":0.012947,"changeRateYTD":0.045455,"amount":370.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.458356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77496425.86,"shortable":3,"shares":2942716,"floatShares":2942716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":4,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":75.018265,"amplitude":0,"marketValue":472009200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001944,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021891,"amount":41,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.076138,"volumeRatio":6.668667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472009200,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.235,"close":32.235,"volume":39,"market":"US","high":32.235,"low":32.235,"preClose":32.235,"open":32.235,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":21758689.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.28,"week52Low":30.68,"changeRate5Day":0.001221,"changeRate20Day":0.004832,"changeRate60Day":0.013679,"changeRateWTD":0.001221,"changeRateMTD":0.00251,"changeRateQTD":0.00251,"changeRateYTD":0.038331,"amount":1258.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21758689.47,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0}]}}}