US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina SA US AKO.A	24.00	0.00%	0.00	195	4.65K	0.00%	3.79B	+1.44%	-1.11%	+6.19%	+3.00%
THE FRONTIER ECONOMIC FUND US AKAF	31.29	0.00%	0.00	13	408.00	0.00%	2.82M	+0.29%	-3.93%	-0.93%	+5.71%
a.k.a. Brands Holding Corp. US AKA	10.76	0.00%	0.00	44	452.00	0.00%	118.21M	-0.88%	-1.06%	-0.14%	+0.51%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.74	0.00%	0.00	42	1.21K	0.00%	42.39M	+0.42%	+0.66%	+1.00%	+3.20%
Defiance Us 100 Tech AI Moat ETF US AIX	25.29	0.00%	0.00	39	999.00	0.00%	505.88K	-0.81%	+5.90%	+8.40%	-0.22%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
AINOS Inc. US AIMD	1.21	0.00%	0.00	17.61K	21.47K	4.93%	8.93M	-10.57%	-15.97%	-28.82%	-26.22%
AI Infrastructure Acquisition Group US AIIA.U	10.40	0.00%	0.00	31	322.00	0.00%	200.62M	+0.29%	+0.39%	+0.78%	+2.16%
AIAI Holdings Corp. (Direct Listing) US AIAI	3.18	0.00%	0.00	280.51K	897.96K	11.79%	223.60M	-9.14%	-5.36%	-54.11%	-73.50%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%

1 ...455 456 457 458 459 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=457"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:456,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.374},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":195,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0.000003,"peRate":12.412081,"amplitude":0,"marketValue":3792000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":18.42,"changeRate5Day":0.01437,"changeRate20Day":-0.011125,"changeRate60Day":0.061947,"changeRateWTD":0.01437,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":0.030043,"amount":4649.00013,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.698755,"pbRate":0.002873,"volumeRatio":0.36876,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":33.55,"floatMarketCap":1859294112,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":3,"amount":72.3136,"timestamp":1791588603948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:30 EDT","volume":3,"amount":72.3136,"timestamp":1791588603948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.2867,"close":31.2867,"volume":13,"market":"US","high":31.2867,"low":31.2867,"preClose":31.2867,"open":31.2867,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":2815803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":0.002946,"changeRate20Day":-0.039263,"changeRate60Day":-0.009297,"changeRateWTD":0.002946,"changeRateMTD":0.011108,"changeRateQTD":0.011108,"changeRateYTD":0.057101,"amount":407.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0619,"divideRate":0.033941,"floatMarketCap":2815803,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0,"change":0,"latestPrice":10.755,"close":10.755,"volume":44,"market":"US","high":10.755,"low":10.755,"preClose":10.755,"open":10.755,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":118209269.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.38,"week52Low":8.42,"changeRate5Day":-0.008756,"changeRate20Day":-0.01058,"changeRate60Day":-0.001393,"changeRateWTD":-0.008756,"changeRateMTD":-0.011489,"changeRateQTD":-0.011489,"changeRateYTD":0.00514,"amount":451.999989,"eps":-2.467944,"lyrEps":-2.930743,"lyrPeRate":0,"pbRate":1.2369,"volumeRatio":0.057728,"roa":-0.01297,"roe":-0.255153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9942997.5,"shortable":3,"shares":10991099,"floatShares":924500,"hourTrading":{"tag":"盘后","latestPrice":10.755,"preClose":10.755,"latestTime":"16:10 EDT","volume":2,"amount":20.58,"timestamp":1791576603920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.755,"preClose":10.755,"latestTime":"16:10 EDT","volume":2,"amount":20.58,"timestamp":1791576603920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.755000114440918,"preClose":10.755000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.74,"close":28.74,"volume":42,"market":"US","high":28.74,"low":28.74,"preClose":28.74,"open":28.74,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":42391442.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.75,"week52Low":27.4196,"changeRate5Day":0.004193,"changeRate20Day":0.006627,"changeRate60Day":0.010019,"changeRateWTD":0.004193,"changeRateMTD":0.005391,"changeRateQTD":0.005391,"changeRateYTD":0.031957,"amount":1208.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42391442.52,"shortable":3,"shares":1474998,"floatShares":1474998,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:00 EDT","volume":1,"amount":28.78,"timestamp":1791576001159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"16:00 EDT","volume":1,"amount":28.78,"timestamp":1791576001159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0,"change":0,"latestPrice":25.2942,"close":25.2942,"volume":39,"market":"US","high":25.2942,"low":25.2942,"preClose":25.2942,"open":25.2942,"turnoverRate":0.00195,"peRate":0,"amplitude":0,"marketValue":505884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.93,"week52Low":21.132,"changeRate5Day":-0.008144,"changeRate20Day":0.059026,"changeRate60Day":0.084006,"changeRateWTD":-0.008144,"changeRateMTD":0.01223,"changeRateQTD":0.01223,"changeRateYTD":-0.002201,"amount":999.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505884,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIMD","nameCN":"AINOS Inc.","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":17608,"market":"US","high":1.2597,"low":1.2,"preClose":1.21,"open":1.2,"turnoverRate":0.007324,"peRate":0,"amplitude":0.049339,"marketValue":8934761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":1.1717,"changeRate5Day":-0.105691,"changeRate20Day":-0.159722,"changeRate60Day":-0.288235,"changeRateWTD":-0.105691,"changeRateMTD":-0.047244,"changeRateQTD":-0.047244,"changeRateYTD":-0.262195,"amount":21473.194333,"eps":-2.494382,"lyrEps":-3.458593,"lyrPeRate":0,"pbRate":2.720707,"volumeRatio":0.384689,"roa":-0.395682,"roe":-1.963028,"changeRate5Min":-0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2909203,"shortable":3,"shares":7384100,"floatShares":2404300,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:53 EDT","volume":12,"amount":14.8676,"timestamp":1791590005476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"07:42 EDT","volume":1332,"amount":1598.199934,"timestamp":1791546124607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:53 EDT","volume":12,"amount":14.8676,"timestamp":1791590005476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2100000381469727,"latestTime":"20261009 04:00 EDT","volume":37,"amount":45,"timestamp":1791532802222,"change":-0.009999990463256836,"changeRate":-0.008264454667762735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":31,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":60.386123,"amplitude":0,"marketValue":200616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10.05,"changeRate5Day":0.002893,"changeRate20Day":0.003861,"changeRate60Day":0.007752,"changeRateWTD":0.002893,"changeRateMTD":-0.002876,"changeRateQTD":-0.002876,"changeRateYTD":0.021611,"amount":321.999989,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.57971,"pbRate":179.63274,"volumeRatio":0.052667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152776000,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIAI","nameCN":"AIAI Holdings Corp. (Direct Listing)","changeRate":0,"change":0,"latestPrice":3.18,"close":3.18,"volume":280509,"market":"US","high":3.41,"low":3.035,"preClose":3.18,"open":3.26,"turnoverRate":0.00442,"peRate":0,"amplitude":0.117925,"marketValue":223598520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":2.66,"changeRate5Day":-0.091429,"changeRate20Day":-0.053571,"changeRate60Day":-0.541126,"changeRateWTD":-0.091429,"changeRateMTD":-0.009346,"changeRateQTD":-0.009346,"changeRateYTD":-0.735,"amount":897956.652063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-158.355892,"volumeRatio":1.047402,"roa":0,"roe":0,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201819529.98,"shortable":3,"shares":70314000,"floatShares":63465261,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.18,"latestTime":"19:59 EDT","volume":245,"amount":752.9948,"timestamp":1791590387040,"change":-0.1200000000000001,"changeRate":-0.03773584905660381},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.18,"latestTime":"09:29 EDT","volume":9169,"amount":28493.319416,"timestamp":1791552562032,"change":0.08999999999999986,"changeRate":0.028301886792452786},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.18,"latestTime":"19:59 EDT","volume":245,"amount":752.9948,"timestamp":1791590387040,"change":-0.1200000000000001,"changeRate":-0.03773584905660381},"impliedVol":1.3185,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.5327,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.35855,"volumeRatio":0.929674,"roa":0.014717,"roe":0.061726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.563,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0}]}}}