| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.05 | -0.01% | -0.01 | 11.28K | 564.64K | 0.02% | 169.67M | +0.12% | -0.10% | +0.29% | +0.78% |
US Treasury 2 Year Note ETFUS UTWO | 47.49 | -0.01% | 0.00 | 132.48K | 6.29M | 0.06% | 506.19M | +0.18% | -0.22% | -1.12% | -2.22% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.91 | -0.01% | -0.01 | 100.44K | 9.23M | 0.26% | 1.35B | +0.50% | -1.68% | -4.14% | -6.07% |
Corgi IONQ 2x Daily ETFUS IONC | 11.18 | -0.01% | 0.00 | 446 | 5.01K | 0.36% | 279.50K | -17.61% | +11.10% | +9.83% | -54.29% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.09 | -0.01% | -0.01 | 9K | 633.08K | 0.15% | 69.64M | +0.31% | -0.48% | -1.63% | -1.32% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.46 | -0.01% | 0.00 | 2K | 36.75K | 0.53% | 26.95M | -0.27% | +1.94% | +3.60% | +8.13% |
American International Group IncUS AIG | 77.04 | -0.01% | -0.01 | 5.03M | 388.83M | 1.06% | 40.28B | +2.82% | +2.27% | -1.27% | -9.95% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 99.13 | -0.01% | -0.01 | 2K | 229.72K | 0.11% | 147.20M | +0.36% | -1.18% | -2.88% | -3.02% |
Vanguard Total Treasury ETFUS VTG | 72.28 | -0.01% | -0.01 | 28.39K | 2.05M | 0.19% | 233.09M | +0.31% | -1.27% | -3.23% | -5.08% |
Gladstone Land CorpUS LANDO | 19.88 | -0.01% | 0.00 | 13.32K | 265.00K | 0.92% | 112.49M | -0.90% | -3.19% | -4.88% | +6.54% |
iShares Agency Bond ETFUS AGZ | 106.31 | -0.01% | -0.01 | 14.52K | 1.54M | 0.17% | 643.18M | +0.05% | -1.02% | -2.16% | -3.57% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.08 | -0.01% | 0.00 | 141 | 4.95K | 0.00% | 35.96M | +0.16% | +0.45% | +1.14% | +4.40% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.66 | -0.01% | -0.01 | 2K | 166.90K | 0.16% | 129.56M | +0.37% | -0.93% | -3.14% | -4.81% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 33.00 | -0.02% | 0.00 | 2K | 66.26K | 0.00% | 4.95M | +0.02% | +0.27% | +1.47% | +5.74% |
TennantUS TNC | 65.93 | -0.02% | -0.01 | 98.45K | 6.50M | 1.90% | 1.12B | -1.77% | -4.09% | -25.36% | -10.54% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.43 | -0.02% | -0.01 | 11.18K | 709.67K | 0.46% | 694.56M | -0.04% | -4.77% | -8.13% | +1.70% |
GraniteShares YieldBOOST Technology ETFUS TECY | 20.90 | -0.02% | 0.00 | 141 | 2.96K | 0.00% | 1.25M | -1.30% | -1.20% | -7.71% | -16.98% |
StepanUS SCL | 61.03 | -0.02% | -0.01 | 147.30K | 8.97M | 3.83% | 1.39B | -3.13% | -0.88% | +3.02% | +28.86% |
LXP Industrial TrustUS LXP | 61.00 | -0.02% | -0.01 | 726.94K | 44.33M | 0.07% | 3.60B | +0.08% | +0.26% | +5.06% | +23.03% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.03 | -0.02% | 0.00 | 7K | 205.50K | 0.11% | 105.11M | +0.13% | +0.57% | +1.78% | +5.08% |