| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGAN FLOATING RATE MBS ETFUS MBSF | 25.47 | -0.04% | -0.01 | 11.50K | 292.78K | 0.24% | 241.95M | +0.16% | -0.55% | -0.97% | -0.68% |
Vanguard Short-Term Bond ETFUS BSV | 76.38 | -0.04% | -0.03 | 2.19M | 167.45M | 0.12% | 45.70B | +0.22% | -0.47% | -1.70% | -3.08% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.39 | -0.04% | -0.01 | 17.64K | 447.77K | 0.08% | 137.11M | +0.24% | -0.80% | -1.21% | -2.44% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.46 | -0.04% | -0.01 | 77.94K | 1.83M | 0.34% | 55.12M | +0.43% | -2.01% | -4.79% | -5.84% |
Capital Group Core Bond ETFUS CGCB | 25.06 | -0.04% | -0.01 | 1.65M | 41.23M | 0.30% | 6.44B | +0.48% | -1.57% | -3.80% | -5.51% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.13 | -0.04% | -0.04 | 886.03K | 88.71M | 0.06% | 16.44B | +0.21% | -0.17% | -1.17% | -2.21% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.01 | -0.04% | -0.01 | 751.24K | 18.77M | 0.24% | 373.65M | +0.28% | -0.02% | -1.54% | -1.38% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.00 | -0.04% | -0.01 | 9K | 237.06K | 0.38% | 930.00M | -0.60% | -0.40% | -1.61% | -1.26% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.82 | -0.04% | -0.02 | 71.87K | 3.58M | 0.14% | 747.30M | +0.49% | -0.48% | -3.67% | -3.82% |
Premium Income 30 Barrier ETFUS JULJ | 24.87 | -0.04% | -0.01 | 10.63K | 264.44K | 0.14% | 13.68M | +0.04% | -0.90% | +0.28% | -0.20% |
SARATOGA INVESTMENT CORPUS SAV | 24.85 | -0.04% | -0.01 | 618 | 15.34K | 0.30% | 404.25M | +0.65% | +2.18% | +0.93% | -0.60% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.67 | -0.04% | -0.01 | 37.59K | 927.38K | 0.14% | 4.44M | +0.20% | -0.40% | -1.89% | -1.50% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.58 | -0.04% | -0.01 | 78.49K | 1.93M | 0.12% | 272.29M | +0.22% | -0.63% | -1.72% | -2.92% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.21 | -0.04% | -0.01 | 1.06M | 17.25M | 0.19% | 2.77B | +0.42% | -0.74% | -2.48% | -4.18% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.56 | -0.04% | -0.01 | 136.18K | 3.35M | 0.12% | 261.56M | +0.37% | +0.22% | +0.49% | -0.28% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.40 | -0.04% | -0.03 | 24.78K | 1.82M | 0.12% | 60.19M | +0.43% | -0.72% | -2.35% | -2.20% |
Bluemonte Short Term Bond ETFUS BLST | 24.42 | -0.04% | -0.01 | 9K | 219.32K | 0.12% | 170.20M | +0.34% | -0.73% | -2.16% | -3.23% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 48.77 | -0.04% | -0.02 | 1.67M | 81.24M | 0.21% | 17.53B | +0.47% | -1.47% | -3.84% | -5.79% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.38 | -0.04% | -0.01 | 10K | 238.28K | 0.16% | 4.88M | +0.25% | -0.69% | -1.93% | -2.52% |
VailUS MTN | 146.03 | -0.04% | -0.06 | 720.22K | 105.51M | 1.73% | 5.22B | +3.45% | +4.24% | -2.08% | +9.96% |