| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 21.95 | -0.05% | -0.01 | 816.53K | 17.92M | 0.62% | 887.88M | -0.18% | -3.35% | -6.48% | +2.28% |
Lionheart HoldingsUS CUB | 10.90 | -0.05% | 0.00 | 25.21K | 274.78K | 0.05% | 285.17M | -0.09% | +0.28% | +0.83% | +2.54% |
KadantUS KAI | 260.43 | -0.05% | -0.12 | 142.14K | 37.08M | 2.19% | 3.07B | -3.12% | -2.20% | -18.37% | -8.63% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 71.35 | -0.05% | -0.03 | 2K | 137.63K | 0.03% | 14.27M | +0.64% | -1.68% | -4.71% | -4.75% |
Roundhill HALO ETFUS LOHA | 25.08 | -0.05% | -0.01 | 99.86K | 2.50M | 0.80% | 46.40M | +0.20% | -2.72% | -3.91% | 0.00% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 42.85 | -0.05% | -0.02 | 135.56K | 5.81M | 0.19% | 1.44B | +0.52% | -1.50% | -4.03% | -6.15% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 45.14 | -0.05% | -0.02 | 916 | 41.35K | 0.00% | 40.04M | -0.79% | -3.47% | -10.28% | -15.61% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.16 | -0.05% | -0.03 | 57.46K | 3.69M | 1.17% | 737.84M | +0.93% | -1.73% | +10.68% | +31.61% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.24 | -0.05% | -0.01 | 401.22K | 8.52M | 0.13% | 1.49B | +0.21% | -0.45% | -1.62% | -3.24% |
SPDR S&P Semiconductor ETFUS XSD | 527.93 | -0.05% | -0.25 | 97.48K | 51.21M | 3.26% | 3.13B | -4.91% | +4.42% | +4.17% | +64.16% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.41 | -0.05% | 0.00 | 403 | 4.19K | 0.05% | 352.88M | 0.00% | +0.24% | +0.92% | +2.92% |
Apex Treasury CorpUS APXT | 10.16 | -0.05% | 0.00 | 783 | 7.95K | 0.00% | 466.72M | +0.05% | +0.10% | +0.74% | +2.68% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.37 | -0.05% | -0.02 | 8K | 302.10K | 0.35% | 40.74M | +1.74% | -3.30% | -0.42% | +12.33% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.29 | -0.05% | 0.00 | 149.36K | 1.54M | 0.15% | 356.82M | -0.24% | -0.29% | -0.53% | +0.44% |
iShares USD Green Bond ETFUS BGRN | 45.64 | -0.05% | -0.02 | 33.32K | 1.52M | 0.11% | 492.91M | +0.43% | -1.35% | -3.15% | -4.79% |
AI Infrastructure Acquisition CorpUS AIIA | 10.27 | -0.05% | 0.00 | 420 | 4.33K | 1.12% | 198.01M | -0.44% | +0.15% | +0.93% | +3.27% |
Preferred BankUS PFBC | 102.58 | -0.05% | -0.05 | 57.51K | 5.89M | 0.91% | 1.21B | -3.66% | -0.39% | -6.25% | +8.63% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.23 | -0.05% | -0.02 | 4.52M | 231.34M | 0.08% | 23.33B | +0.31% | -0.58% | -1.86% | -3.12% |
Space Asset Acquisition Corp.US SAAQU | 10.19 | -0.05% | 0.00 | 114 | 1.16K | 0.00% | 319.07M | +0.20% | -1.73% | -2.39% | +1.90% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.83 | -0.05% | -0.03 | 9K | 522.87K | 0.42% | 213.09M | +0.96% | -1.97% | -3.63% | +7.67% |