| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ridgepost CapitalUS RPC | 7.94 | -0.50% | -0.04 | 422.70K | 3.40M | 3.51% | 873.52M | +4.20% | -2.10% | -8.10% | -19.06% |
XTL BiopharmaceuticalsUS XTLB | 1.98 | -0.50% | -0.01 | 9K | 17.58K | 2.51% | 4.87M | -8.33% | -22.63% | -30.04% | -14.66% |
CEVA IncUS CEVA | 33.49 | -0.51% | -0.17 | 482.50K | 16.08M | 5.13% | 942.88M | -9.73% | +15.44% | -13.06% | +55.62% |
NortheastUS NBN | 125.99 | -0.51% | -0.64 | 59.85K | 7.56M | 0.86% | 1.08B | -0.69% | -5.01% | -7.57% | +21.23% |
Orthopediatrics CorpUS KIDS | 21.65 | -0.51% | -0.11 | 135.53K | 2.92M | 4.17% | 565.31M | -2.30% | -1.86% | +6.23% | +21.90% |
Direxion Daily Energy Bull 2X ETFUS ERX | 112.11 | -0.51% | -0.57 | 264.20K | 29.83M | 2.94% | 248.16M | +7.20% | +0.03% | +28.49% | +100.73% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.05 | -0.51% | -0.21 | 526 | 21.59K | 0.21% | 65.67M | -0.22% | -3.25% | +0.64% | +14.62% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 25.54 | -0.51% | -0.13 | 592.93K | 15.22M | 3.35% | 1.82B | -7.70% | -33.94% | -44.51% | -63.28% |
ElutiaUS ELUT | 0.8231 | -0.51% | -0.0042 | 19.93K | 16.08K | 5.38% | 36.39M | +5.70% | +1.62% | -13.36% | +18.82% |
Douglas DynamicsUS PLOW | 39.19 | -0.51% | -0.20 | 152.22K | 5.97M | 1.93% | 902.97M | -3.26% | -2.61% | -12.76% | +20.03% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 47.20 | -0.51% | -0.24 | 530 | 25.00K | 0.00% | 60.42M | +0.08% | -3.80% | 0.00% | -5.88% |
Pacer US Cash Cows 100 ETFUS COWZ | 68.52 | -0.51% | -0.35 | 882.84K | 60.54M | 0.46% | 19.09B | +1.51% | -2.03% | +5.09% | +13.88% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.87 | -0.51% | -0.03 | 70.41K | 412.21K | 0.68% | 11.74M | -3.37% | +3.25% | -0.51% | -8.85% |
American Coastal Insurance CorporationUS ACIC | 9.78 | -0.51% | -0.05 | 174.15K | 1.70M | 1.73% | 462.30M | +4.82% | +4.71% | -5.69% | -22.57% |
iOThree LimitedUS IOTR | 1.95 | -0.51% | -0.01 | 2K | 3.57K | 4.51% | 9.48M | 0.00% | -17.60% | -44.44% | -20.25% |
WaterstoneUS WSBF | 19.48 | -0.51% | -0.10 | 76.94K | 1.49M | 1.17% | 351.67M | -2.31% | -8.84% | -2.50% | +17.70% |
NerdWalletUS NRDS | 9.74 | -0.51% | -0.05 | 850.39K | 8.35M | 3.17% | 622.61M | +12.86% | +3.29% | +2.74% | -28.12% |
NOW IncUS DNOW | 15.57 | -0.51% | -0.08 | 2.28M | 35.52M | 1.34% | 2.81B | -1.21% | -0.51% | +12.26% | +17.51% |
Community HealthcareUS CHCT | 13.61 | -0.51% | -0.07 | 202.82K | 2.76M | 1.08% | 389.98M | -0.07% | -6.84% | -26.75% | -17.11% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.09 | -0.51% | -0.16 | 385.19K | 11.97M | 1.22% | 626.46M | -1.89% | -2.54% | +3.08% | +12.08% |