| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spire Global Inc.US SPIR | 10.27 | -1.06% | -0.11 | 271.15K | 2.77M | 3.56% | 417.19M | -7.56% | -10.07% | -15.47% | +36.93% |
Pitney BowesUS PBI | 16.80 | -1.06% | -0.18 | 1.24M | 20.86M | 1.74% | 2.30B | +0.24% | -1.52% | -9.24% | +58.94% |
LakelandUS LKFN | 56.84 | -1.06% | -0.61 | 222.45K | 12.66M | 1.20% | 1.42B | -3.78% | -6.17% | -10.64% | -0.39% |
Peoples Bancorp of North CarolinaUS PEBK | 43.78 | -1.06% | -0.47 | 14.98K | 659.78K | 2.26% | 239.01M | -1.11% | -1.26% | +0.71% | +20.94% |
Element SolutionsUS ESI | 36.32 | -1.06% | -0.39 | 5.26M | 190.93M | 3.98% | 8.85B | -4.24% | +5.77% | -3.48% | +45.34% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 38.14 | -1.06% | -0.41 | 460.02K | 17.56M | 1.85% | 1.68B | -4.36% | -6.31% | -7.34% | +26.75% |
GrabAGun Digital Holdings Inc.US PEW | 1.86 | -1.06% | -0.02 | 267.06K | 506.76K | 3.72% | 54.89M | -3.63% | -16.59% | -26.48% | -38.21% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.86 | -1.07% | -0.34 | 6K | 187.91K | 1.02% | 1.59M | +0.81% | -0.33% | 0.00% | +3.86% |
Corgi NFLX 2x Daily ETFUS NFX | 20.67 | -1.07% | -0.22 | 321 | 6.63K | 0.22% | 413.30K | +12.43% | -16.86% | -12.69% | -18.99% |
Selective InsuranceUS SIGI | 84.22 | -1.07% | -0.91 | 257.01K | 21.67M | 1.77% | 5.02B | -1.60% | -6.77% | -11.56% | +0.66% |
Toll BrothersUS TOL | 133.13 | -1.07% | -1.44 | 690.43K | 91.99M | 1.84% | 12.30B | -2.55% | -1.33% | -14.56% | -1.55% |
CNB Financial CorpUS CCNE | 33.28 | -1.07% | -0.36 | 84.15K | 2.80M | 0.77% | 986.26M | -2.40% | -3.48% | -5.32% | +27.17% |
United States AntimonyUS UAMY | 3.68 | -1.08% | -0.04 | 3.95M | 14.62M | 3.49% | 552.00M | -7.77% | -24.44% | -30.96% | -26.69% |
InfleqtionUS INFQ | 11.04 | -1.08% | -0.12 | 4.93M | 54.42M | 4.39% | 2.48B | -16.05% | -15.85% | +21.85% | -29.23% |
WeycoUS WEYS | 51.46 | -1.08% | -0.56 | 21.38K | 1.11M | 1.98% | 491.36M | +1.12% | +15.41% | +27.60% | +68.22% |
Adt Inc.US ADT | 6.43 | -1.08% | -0.07 | 5.81M | 37.29M | 1.69% | 4.71B | +2.88% | -8.79% | -8.92% | -20.32% |
Envela CorporationUS ELA | 11.94 | -1.08% | -0.13 | 45.87K | 549.90K | 1.70% | 310.00M | -1.81% | -11.29% | -43.09% | -10.76% |
PHINIA INCUS PHIN | 57.83 | -1.08% | -0.63 | 277.74K | 16.05M | 2.84% | 2.12B | -3.26% | -12.70% | -28.63% | -7.75% |
Jones Lang LaSalleUS JLL | 299.87 | -1.08% | -3.27 | 397.10K | 119.11M | 1.95% | 13.80B | -2.26% | -13.57% | -10.71% | -10.88% |
RockyUS RCKY | 44.93 | -1.08% | -0.49 | 22.81K | 1.03M | 2.18% | 336.43M | -3.87% | +1.67% | +9.00% | +53.19% |