| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Company Inc.US COHN | 10.65 | -1.11% | -0.12 | 4K | 42.88K | 2.51% | 34.39M | +8.90% | -1.48% | -24.15% | -54.82% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.53 | -1.11% | -0.13 | 204.53K | 2.38M | 2.83% | 875.33M | -2.78% | -0.69% | +4.82% | -18.46% |
La-Z-BoyUS LZB | 29.22 | -1.12% | -0.33 | 486.19K | 14.24M | 1.74% | 1.17B | -2.40% | -4.63% | -27.96% | -21.60% |
iShares Global Comm Services ETFUS IXP | 117.32 | -1.12% | -1.33 | 13.75K | 1.62M | 0.70% | 604.18M | -0.44% | -2.15% | -1.03% | -3.22% |
Permrock Royalty TrustUS PRT | 1.77 | -1.12% | -0.02 | 32.81K | 58.04K | 2.23% | 21.53M | -5.85% | -14.49% | -23.38% | -36.56% |
Franklin BSP Realty Trust IncUS FBRT | 6.19 | -1.12% | -0.07 | 938.73K | 5.80M | 2.40% | 514.05M | -1.28% | -20.44% | -24.97% | -38.29% |
South Plains Financial Inc.US SPFI | 42.32 | -1.12% | -0.48 | 83.99K | 3.56M | 1.30% | 797.27M | -1.63% | -5.45% | -4.36% | +9.07% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 22.90 | -1.12% | -0.26 | 146.39K | 3.38M | 6.48% | 39.39M | -8.00% | -13.45% | -41.52% | +38.23% |
R C M Technologies IncUS RCMT | 41.38 | -1.12% | -0.47 | 31.79K | 1.33M | 3.34% | 293.29M | -1.50% | +3.17% | +50.42% | +102.40% |
JointUS JYNT | 7.04 | -1.12% | -0.08 | 43.48K | 306.10K | 2.25% | 99.57M | -3.30% | -10.32% | -21.95% | -19.27% |
Akanda CorpUS AKAN | 1.76 | -1.12% | -0.02 | 65.22K | 116.29K | 4.49% | 951.88K | -11.11% | -42.67% | -81.61% | -82.89% |
CincinnatiUS CINF | 163.39 | -1.13% | -1.86 | 444.43K | 72.74M | 1.59% | 25.08B | +0.89% | -3.77% | -7.32% | +0.04% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 36.86 | -1.13% | -0.42 | 7.27M | 271.27M | 4.18% | 3.51B | -4.26% | +9.05% | +15.95% | +25.64% |
Cadre Holdings, Inc.US CDRE | 24.55 | -1.13% | -0.28 | 877.11K | 21.64M | 3.30% | 1.05B | -1.80% | -14.10% | -18.65% | -39.89% |
Finward BancorpUS FNWD | 41.17 | -1.13% | -0.47 | 4K | 158.68K | 0.61% | 178.14M | -2.86% | -4.63% | +13.29% | +16.99% |
EltekUS ELTK | 7.68 | -1.13% | -0.09 | 1K | 9.82K | 0.00% | 51.56M | -3.66% | -5.80% | -11.25% | -11.25% |
Scotts Miracle-Gro CompanyUS SMG | 49.86 | -1.13% | -0.57 | 957.37K | 47.75M | 4.02% | 2.89B | +1.71% | -11.71% | -32.14% | -14.55% |
SLR Investment CorpUS SLRC | 11.37 | -1.13% | -0.13 | 374.39K | 4.27M | 1.74% | 620.29M | -1.56% | -5.88% | -14.45% | -26.46% |
Embecta Corp.US EMBC | 5.69 | -1.13% | -0.06 | 583.11K | 3.38M | 4.87% | 322.11M | +0.62% | +15.08% | +69.70% | -52.15% |
SOLARBANK CORPUS PBK | 0.2273 | -1.13% | -0.0026 | 932.97K | 208.26K | 6.00% | 12.43M | +1.02% | -32.25% | -62.08% | -87.44% |