| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short NBIS Daily ETFUS NBIZ | 22.37 | -1.15% | -0.26 | 731.74K | 16.27M | 5.48% | 60.15M | +15.43% | -6.79% | -86.59% | -99.20% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.58 | -1.15% | -0.03 | 73.29K | 189.97K | 1.53% | 95.32M | -2.27% | -10.10% | +9.79% | +1.18% |
Hawthorn BancsharesUS HWBK | 37.82 | -1.15% | -0.44 | 10.43K | 393.62K | 0.99% | 276.61M | -2.10% | -5.05% | -5.66% | +8.43% |
Globe Life Inc.US GL | 164.17 | -1.15% | -1.91 | 353.74K | 58.23M | 1.43% | 12.62B | -0.91% | -4.09% | -11.05% | +17.38% |
Erayak Power Solution Group Inc.US RAYA | 1.71 | -1.16% | -0.02 | 9K | 16.38K | 7.23% | 1.80M | -13.20% | -20.47% | -36.20% | -95.50% |
Our Bond, Inc.US OBAI | 0.1878 | -1.16% | -0.0022 | 186.85K | 35.25K | 4.21% | 5.63M | -11.83% | -42.97% | -69.77% | -99.06% |
OrrstownUS ORRF | 40.90 | -1.16% | -0.48 | 78.01K | 3.19M | 1.04% | 802.45M | -1.85% | -3.40% | -2.80% | +15.47% |
Ribbon Communications Inc.US RBBN | 1.70 | -1.16% | -0.02 | 519.15K | 887.44K | 2.67% | 304.00M | -3.95% | -14.57% | -20.93% | -40.97% |
DHT Holdings IncUS DHT | 24.64 | -1.16% | -0.29 | 3.05M | 75.73M | 1.80% | 3.96B | +4.05% | +12.00% | +38.12% | +101.80% |
MainStreet Bancshares, Inc.US MNSB | 24.63 | -1.16% | -0.29 | 16.47K | 407.55K | 1.52% | 175.30M | -1.22% | -2.49% | -0.97% | +20.97% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.18 | -1.16% | -0.12 | 34.10K | 350.06K | 1.55% | 92.62M | -5.04% | -9.91% | -12.24% | -0.29% |
Granite ConstructionUS GVA | 112.50 | -1.17% | -1.33 | 454.54K | 51.25M | 2.78% | 5.00B | -6.19% | -5.40% | -10.45% | -2.47% |
BT BRANDS INC.US BTBD | 1.69 | -1.17% | -0.02 | 16.11K | 26.94K | 7.60% | 10.40M | -9.63% | -2.87% | +48.25% | +21.58% |
Entergy Arkansas, IncUS EAI | 18.58 | -1.17% | -0.22 | 9K | 165.48K | 2.07% | 872.89M | -1.06% | -4.67% | -7.10% | -10.24% |
Hanover InsuranceUS THG | 219.33 | -1.17% | -2.60 | 199.73K | 43.97M | 1.46% | 7.64B | -0.05% | -2.88% | +5.96% | +20.00% |
LennarUS LEN | 76.69 | -1.17% | -0.91 | 3.81M | 290.30M | 2.24% | 18.25B | -3.91% | -3.66% | -11.24% | -25.40% |
NioCorp Developments Ltd.US NB | 3.37 | -1.17% | -0.04 | 1.70M | 5.75M | 3.23% | 492.02M | -2.88% | -11.43% | -22.88% | -36.42% |
AptarGroupUS ATR | 120.38 | -1.17% | -1.43 | 542.18K | 65.42M | 1.66% | 7.68B | +0.39% | -3.57% | -10.66% | -1.30% |
New Mountain FinanceUS NMFC | 6.73 | -1.17% | -0.08 | 409.88K | 2.77M | 1.25% | 635.66M | -3.03% | -7.04% | -6.92% | -26.93% |
Einride ABUS ENRD | 3.36 | -1.18% | -0.04 | 25.65K | 87.67K | 4.12% | 493.92M | +0.90% | -8.20% | -32.12% | -79.23% |