| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AT&T Inc.US TBB | 18.51 | -1.23% | -0.23 | 164.88K | 3.06M | 1.44% | 370.20M | -2.42% | -5.13% | -10.32% | -16.88% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 21.84 | -1.23% | -0.27 | 886 | 19.41K | 0.47% | 37.13M | -1.15% | -8.00% | -0.70% | +15.33% |
Midland StatesUS MSBI | 32.16 | -1.23% | -0.40 | 135.95K | 4.38M | 1.21% | 669.38M | -2.96% | -3.86% | +1.45% | +51.91% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 12.05 | -1.23% | -0.15 | 12.30K | 150.15K | 5.29% | 34.60M | -11.66% | +13.20% | +18.14% | +130.84% |
Horizon BancorpUS HBNC | 19.26 | -1.23% | -0.24 | 638.33K | 12.30M | 1.49% | 986.45M | -1.13% | -2.63% | -6.32% | +13.56% |
Motorcar Parts of AmericaUS MPAA | 10.42 | -1.23% | -0.13 | 47.74K | 499.42K | 2.89% | 197.20M | -1.04% | -3.61% | -27.49% | -15.56% |
STMicroelectronics NVUS STM | 52.06 | -1.23% | -0.65 | 6.66M | 347.62M | 3.44% | 46.39B | -9.08% | +1.07% | -17.06% | +100.69% |
CAVA Group Inc.US CAVA | 53.64 | -1.23% | -0.67 | 1.66M | 89.25M | 1.68% | 6.27B | -1.42% | -4.01% | -21.23% | -8.60% |
TimberlandUS TSBK | 44.82 | -1.23% | -0.56 | 13.80K | 618.02K | 2.38% | 348.51M | -1.47% | -3.55% | -0.11% | +25.20% |
Franklin ResourcesUS BEN | 32.00 | -1.23% | -0.40 | 4.16M | 132.97M | 2.55% | 16.26B | -2.47% | -4.90% | -3.99% | +33.95% |
Monro Muffler BrakeUS MNRO | 13.57 | -1.24% | -0.17 | 488.12K | 6.63M | 2.40% | 424.02M | -4.30% | +6.10% | -22.28% | -32.29% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.7822 | -1.24% | -0.0098 | 118.13K | 94.35K | 5.19% | 1.85M | -16.13% | -64.77% | -57.72% | -99.02% |
Goldman Sachs BDCUS GSBD | 8.77 | -1.24% | -0.11 | 881.51K | 7.75M | 1.82% | 987.23M | -3.31% | -8.84% | -3.20% | -5.50% |
RossUS ROST | 222.41 | -1.24% | -2.79 | 2.51M | 558.44M | 1.79% | 71.34B | -2.68% | -3.61% | -4.43% | +23.47% |
Algorhythm Holdings Inc.US RIME | 0.1355 | -1.24% | -0.0017 | 690.72K | 96.41K | 5.17% | 2.30M | -17.28% | -43.71% | -72.35% | -86.58% |
ProShares Ultra SemiconductorsUS USD | 94.84 | -1.24% | -1.19 | 434.82K | 41.67M | 4.41% | 2.93B | -6.08% | +10.20% | +10.92% | +80.61% |
BigBear.ai HoldingsUS BBAI | 2.39 | -1.24% | -0.03 | 12.37M | 29.74M | 4.13% | 1.14B | -9.81% | -16.72% | -18.15% | -55.74% |
Zentra Group Company LimitedUS ZTG | 0.6850 | -1.24% | -0.0086 | 116.57K | 78.36K | 9.95% | 16.51M | -29.54% | -12.07% | -76.70% | -68.43% |
LENSAR IncUS LNSR | 6.37 | -1.24% | -0.08 | 15.33K | 98.25K | 2.68% | 78.23M | -5.63% | -16.18% | +12.35% | -45.23% |
cbdMD, Inc.US YCBD | 0.3899 | -1.24% | -0.0049 | 45.67K | 17.69K | 4.89% | 4.37M | -14.50% | -19.14% | -36.81% | -71.12% |