| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
eHealthUS EHTH | 0.7000 | -1.24% | -0.0088 | 212.53K | 149.86K | 6.36% | 22.42M | +4.48% | -24.90% | -53.02% | -84.78% |
Southern First BancsharesUS SFST | 59.65 | -1.24% | -0.75 | 48.78K | 2.91M | 0.93% | 564.00M | -1.97% | -5.50% | -6.34% | +15.78% |
PulteGroupUS PHM | 112.12 | -1.24% | -1.41 | 1.16M | 129.95M | 1.60% | 21.02B | -3.12% | -5.19% | -13.10% | -4.38% |
Minerva NeurosciencesUS NERV | 3.18 | -1.24% | -0.04 | 192.50K | 614.88K | 5.59% | 151.84M | -3.05% | -23.37% | -24.47% | -20.90% |
ProShares UltraShort MidCap 400US MZZ | 6.36 | -1.24% | -0.08 | 2K | 11.09K | 0.93% | 4.54M | 0.00% | +2.25% | +7.05% | -19.69% |
First Bank Williamstown NJUS FRBA | 17.48 | -1.24% | -0.22 | 48.43K | 848.29K | 1.36% | 432.70M | -1.74% | -2.51% | -4.17% | +6.20% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 15.08 | -1.24% | -0.19 | 111.55K | 1.69M | 2.88% | 55.42M | +1.55% | -18.22% | -45.42% | -61.98% |
Future Vision II Acquisition CorpUS FVN | 8.73 | -1.24% | -0.11 | 4K | 31.83K | 3.05% | 65.86M | +9.06% | -15.24% | -20.13% | -17.41% |
EnterpriseUS EFSC | 58.59 | -1.25% | -0.74 | 118.48K | 6.95M | 1.01% | 2.12B | -2.48% | -8.64% | -14.49% | +8.50% |
SynchronyUS SYF | 72.80 | -1.25% | -0.92 | 2.91M | 212.23M | 1.11% | 23.68B | +1.44% | -4.20% | -1.99% | -12.74% |
Pioneer Savings BankUS PBFS | 17.40 | -1.25% | -0.22 | 8K | 140.70K | 1.79% | 432.24M | -2.08% | -3.65% | -0.85% | +29.08% |
TPG Specialty LendingUS TSLX | 17.35 | -1.25% | -0.22 | 649.69K | 11.29M | 2.02% | 1.65B | -3.66% | -3.02% | -2.03% | -20.12% |
Stagwell Inc.US STGW | 8.65 | -1.26% | -0.11 | 968.01K | 8.40M | 3.31% | 2.11B | +3.47% | +0.58% | +13.07% | +76.89% |
Compass MineralsUS CMP | 22.79 | -1.26% | -0.29 | 327.54K | 7.49M | 3.23% | 953.07M | +2.66% | -8.10% | -22.35% | +16.04% |
SensientUS SXT | 130.37 | -1.26% | -1.66 | 188.32K | 24.57M | 1.99% | 5.54B | +1.38% | +1.38% | +17.66% | +38.77% |
ProShares UltraPro Short QQQUS SQQQ | 32.95 | -1.26% | -0.42 | 32.96M | 1.09B | 1.83% | 2.14B | -0.51% | -15.23% | -19.42% | -51.90% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 23.50 | -1.26% | -0.30 | 95.64K | 2.24M | 3.51% | 155.10M | -6.63% | -8.17% | +1.21% | -3.18% |
Clipper Realty Inc.US CLPR | 3.13 | -1.26% | -0.04 | 15.27K | 47.87K | 2.21% | 50.54M | -0.32% | -2.79% | +7.93% | -18.06% |
MagnaChip SemiconductorUS MX | 3.12 | -1.27% | -0.04 | 813.87K | 2.52M | 4.43% | 113.91M | -15.22% | +5.76% | -11.36% | +22.35% |
Income Opportunity Realty InvestorsUS IOR | 17.15 | -1.27% | -0.22 | 420 | 7.20K | 0.00% | 69.73M | +0.88% | -7.30% | -15.72% | -2.28% |