| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.17 | -0.80% | -0.17 | 12.60K | 267.86K | 4.17% | 59.28M | -4.38% | -10.71% | -14.19% | -15.29% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.23 | -0.80% | -0.05 | 324.41K | 2.01M | 2.71% | 716.45M | -4.01% | -4.45% | -20.84% | -29.84% |
Cadiz IncUS CDZIP | 21.19 | -0.80% | -0.17 | 6K | 125.91K | 3.70% | 48.74K | -4.55% | -4.53% | -2.97% | +8.11% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 21.75 | -0.80% | -0.17 | 19.25K | 419.00K | 1.25% | 156.25M | -1.94% | -4.86% | 0.00% | -13.00% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.82 | -0.80% | -0.21 | 185 | 4.97K | 0.00% | 6.44M | -0.65% | -0.35% | +1.30% | +4.58% |
Community BankUS CBU | 58.63 | -0.80% | -0.47 | 314.86K | 18.41M | 1.71% | 3.09B | -3.39% | -6.25% | -17.41% | +2.07% |
PIMCO Income Strategy Fund IIUS PFN | 6.25 | -0.79% | -0.05 | 647.48K | 4.10M | 1.67% | 621.71M | -1.42% | -5.87% | -12.71% | -16.67% |
ProShares UltraShort TechnologyUS REW | 10.03 | -0.79% | -0.08 | 45.23K | 455.19K | 1.38% | 3.84M | +1.11% | -11.71% | -22.61% | -54.45% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.90 | -0.79% | -0.17 | 9K | 192.55K | 4.89% | 15.77M | -4.46% | +1.73% | +25.72% | -16.09% |
Axis CapitalUS AXS | 96.73 | -0.79% | -0.77 | 499.81K | 48.51M | 1.57% | 7.06B | +1.95% | -1.54% | -14.87% | -9.67% |
WD-40US WDFC | 202.29 | -0.79% | -1.61 | 91.94K | 18.56M | 1.77% | 2.72B | -0.36% | +3.83% | -21.09% | +2.74% |
Datasea Inc.US DTSS | 0.6169 | -0.79% | -0.0049 | 90.63K | 57.15K | 9.52% | 10.33M | -26.47% | -6.54% | -27.42% | -5.69% |
StandardAero, Inc.US SARO | 20.17 | -0.79% | -0.16 | 3.35M | 68.06M | 3.04% | 6.71B | -4.18% | -16.10% | -24.23% | -29.67% |
Hayward Holdings, Inc.US HAYW | 11.35 | -0.79% | -0.09 | 3.03M | 34.42M | 2.94% | 2.41B | -8.47% | -13.42% | -23.83% | -26.54% |
Kinsale CapitalUS KNSL | 336.98 | -0.79% | -2.67 | 343.96K | 116.88M | 2.12% | 7.68B | +2.20% | -6.40% | +0.44% | -13.84% |
Lucid Group IncUS LCID | 3.79 | -0.79% | -0.03 | 6.85M | 26.05M | 3.80% | 1.49B | -8.23% | -10.19% | -41.33% | -64.14% |
Hingham Institution for SavingsUS HIFS | 288.33 | -0.78% | -2.28 | 38.29K | 11.14M | 1.91% | 634.11M | +0.19% | -7.73% | -4.53% | +1.54% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 15.24 | -0.78% | -0.12 | 241.68K | 3.67M | 4.23% | 6.71M | +15.11% | +0.99% | 0.00% | -47.10% |
First Citizens BancShares Inc (DE)US FCNCP | 17.80 | -0.78% | -0.14 | 19.35K | 345.01K | 0.95% | 245.64M | -2.25% | -7.77% | -12.40% | -11.88% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.16 | -0.78% | -0.14 | 37.05K | 673.87K | 2.51% | 11.80M | -2.94% | -5.37% | -12.78% | -27.65% |