| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TompkinsUS TMP | 95.73 | -0.85% | -0.82 | 56.54K | 5.41M | 1.80% | 1.38B | -3.20% | -3.14% | +0.45% | +32.01% |
First CommonwealthUS FCF | 19.89 | -0.85% | -0.17 | 594.26K | 11.83M | 0.95% | 2.01B | -3.26% | -6.66% | -6.79% | +17.97% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.68 | -0.85% | -0.04 | 212.49K | 1.00M | 3.81% | 401.25M | +8.08% | +9.60% | -2.50% | -1.89% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.05 | -0.85% | -0.10 | 128.70K | 1.56M | 1.98% | 43.48M | -4.25% | -6.63% | -17.31% | -42.12% |
LoewsUS L | 106.69 | -0.85% | -0.91 | 576.68K | 61.69M | 1.35% | 21.81B | +0.62% | -1.93% | -6.32% | +1.31% |
Gladstone InvestmentUS GAIN | 15.25 | -0.85% | -0.13 | 102.94K | 1.58M | 1.43% | 604.61M | -2.62% | -4.09% | -9.44% | +9.16% |
Capital SouthwestUS CSWC | 23.54 | -0.84% | -0.20 | 420.82K | 9.94M | 1.43% | 1.50B | +0.08% | -2.69% | -2.77% | +6.28% |
VisteonUS VC | 85.43 | -0.84% | -0.72 | 281.61K | 24.16M | 1.83% | 2.29B | -3.76% | -15.36% | -19.63% | -10.17% |
RF Industries LtdUS RFIL | 8.31 | -0.84% | -0.07 | 87.98K | 731.80K | 3.34% | 89.87M | -1.07% | -19.48% | -36.85% | +43.77% |
GenthermUS THRM | 29.68 | -0.84% | -0.25 | 1.98M | 58.11M | 5.38% | 1.62B | -5.18% | -23.60% | -20.06% | -18.39% |
ProShares Ultra Solana ETFUS SLON | 34.90 | -0.83% | -0.29 | 283.72K | 10.08M | 4.12% | 27.36M | -16.32% | +9.02% | +86.09% | -50.40% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 7.13 | -0.83% | -0.06 | 111.99K | 798.21K | 2.50% | 76.65M | -19.48% | -19.07% | -16.22% | -2.06% |
CrossAmerica Partners LPUS CAPL | 21.40 | -0.83% | -0.18 | 34.59K | 740.11K | 1.80% | 815.78M | -1.74% | -6.14% | -4.68% | +3.88% |
SPDR S&P Regional Banking ETFUS KRE | 69.01 | -0.83% | -0.58 | 15.11M | 1.04B | 1.03% | 3.45B | -2.50% | -6.62% | -11.43% | +6.48% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.51 | -0.83% | -0.14 | 20.95K | 347.21K | 0.96% | 34.89M | -1.80% | -4.31% | -5.78% | -14.88% |
Tsakos Energy NavigationUS TEN | 51.40 | -0.83% | -0.43 | 299.02K | 15.44M | 2.01% | 1.55B | +2.70% | +7.31% | +30.49% | +129.26% |
GraniteShares 2x Long META Daily ETFUS FBL | 31.08 | -0.83% | -0.26 | 473.00K | 14.81M | 3.22% | 174.67M | -2.87% | +19.77% | +9.13% | -4.40% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.90 | -0.83% | -0.30 | 1.20M | 43.18M | 1.05% | 4.84B | +1.73% | -0.66% | +14.22% | +44.64% |
SafeholdUS SAFE | 12.00 | -0.83% | -0.10 | 478.69K | 5.77M | 1.90% | 849.80M | -0.50% | -14.47% | -30.11% | -12.34% |
UniversalUS UVV | 42.00 | -0.83% | -0.35 | 266.40K | 11.22M | 1.77% | 1.05B | -0.47% | -7.04% | -20.78% | -20.38% |