| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.70 | -0.86% | -0.18 | 28.59K | 593.26K | 1.87% | 9.97B | -0.58% | -1.29% | -8.41% | -10.97% |
Yesway, Inc.US YSWY | 20.72 | -0.86% | -0.18 | 134.61K | 2.79M | 3.49% | 1.31B | +0.93% | -9.72% | +2.12% | +3.60% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.77 | -0.86% | -0.05 | 34.12K | 197.27K | 3.44% | 5.83M | -3.02% | -5.71% | -12.37% | -55.76% |
Duolingo, Inc.US DUOL | 149.92 | -0.86% | -1.30 | 621.97K | 93.30M | 2.61% | 6.99B | +3.92% | +4.34% | +16.27% | -14.58% |
Orion Engineered Carbons SAUS OEC | 5.77 | -0.86% | -0.05 | 296.35K | 1.71M | 3.61% | 326.14M | -0.35% | -0.52% | -13.49% | +9.28% |
Orange County Bancorp IncUS OBT | 36.93 | -0.86% | -0.32 | 86.51K | 3.20M | 2.17% | 493.63M | -2.12% | -3.53% | -4.03% | +29.35% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 23.00 | -0.86% | -0.20 | 121.63K | 2.83M | 5.45% | 40.47M | -17.80% | -13.64% | +94.41% | -63.84% |
Atlanta Braves-CUS BATRK | 52.00 | -0.86% | -0.45 | 628.95K | 32.92M | 2.86% | 3.32B | -0.06% | +6.47% | -0.52% | +31.81% |
Tortoise MLP ETFUS TMLP | 27.92 | -0.86% | -0.24 | 717 | 20.06K | 0.01% | 36.77M | -0.84% | -9.27% | -3.18% | +11.01% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.11 | -0.86% | -0.29 | 3K | 116.77K | 1.32% | 57.13M | -0.12% | -4.87% | +11.43% | +15.08% |
Amanat Acquisition (Stock-Only)US AMAN | 10.41 | -0.86% | -0.09 | 678 | 7.08K | 0.86% | 100.72M | -0.86% | -2.71% | +3.27% | +4.10% |
Proshares Short Dow30US DOG | 21.99 | -0.86% | -0.19 | 6.50M | 143.32M | 1.04% | 121.47M | -0.86% | +1.38% | +1.76% | -6.39% |
Corgi RKLB 2x Daily ETFUS RKX | 10.20 | -0.86% | -0.09 | 22.02K | 220.50K | 4.96% | 662.81K | -15.17% | +13.58% | -10.59% | -61.77% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 143.71 | -0.86% | -1.24 | 208.13K | 30.08M | 2.31% | 819.15M | +5.21% | +1.35% | +20.68% | +61.00% |
CoastalSouth Bancshares, Inc.US COSO | 26.67 | -0.85% | -0.23 | 61.69K | 1.64M | 1.41% | 319.48M | -1.15% | -2.95% | -2.56% | +14.71% |
FreeCastUS CAST | 1.16 | -0.85% | -0.01 | 136.96K | 159.67K | 3.42% | 58.91M | -1.69% | -17.73% | -53.97% | -96.48% |
Neumora Therapeutics, Inc.US NMRA | 0.4757 | -0.85% | -0.0041 | 789.43K | 381.20K | 8.34% | 89.43M | -4.84% | -54.26% | -70.27% | -73.42% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.48 | -0.85% | -0.15 | 37.07K | 647.44K | 1.53% | 190.33M | -0.06% | -3.59% | -5.92% | -6.52% |
CVR Partners LPUS UAN | 124.75 | -0.85% | -1.07 | 25.94K | 3.25M | 4.04% | 1.32B | -0.06% | -8.19% | +5.02% | +21.71% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 9.43 | -0.85% | -0.08 | 9K | 83.47K | 1.37% | 8.95M | -2.39% | -22.15% | -31.92% | -37.12% |