| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.21 | -0.10% | -0.04 | 111.29K | 4.36M | 0.15% | 1.12B | +0.33% | -1.40% | -4.59% | -5.64% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.52 | -0.10% | -0.02 | 114.43K | 2.81M | 0.20% | 73.55M | +0.29% | -1.68% | -3.22% | -4.70% |
Osprey Energy Acquisition Corp.US OSPR | 9.81 | -0.10% | -0.01 | 892.89K | 8.76M | 0.10% | 402.37M | -0.10% | -0.41% | 0.00% | -1.80% |
Core Natural Resources, Inc.US CNR | 88.46 | -0.10% | -0.09 | 457.50K | 40.68M | 2.22% | 4.39B | -0.56% | -9.24% | +5.83% | -0.06% |
Burke & Herbert Financial Services Corp.US BHRB | 68.88 | -0.10% | -0.07 | 200.96K | 13.82M | 0.98% | 1.39B | -1.40% | -3.70% | -5.45% | +10.54% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 2.56 | -0.10% | 0.00 | 2.05M | 5.15M | 8.19% | 9.44M | -27.46% | -39.47% | -61.03% | -71.45% |
SemtechUS SMTC | 187.30 | -0.10% | -0.19 | 2.51M | 468.97M | 9.26% | 17.44B | -3.89% | +11.99% | +46.73% | +154.17% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | -0.10% | -0.01 | 514 | 5.08K | 0.00% | 142.44M | 0.00% | +0.10% | 0.00% | +0.10% |
BERTO ACQUISITION CORP IIUS GUAC | 9.90 | -0.10% | -0.01 | 200.42K | 1.98M | 0.00% | 389.94M | -0.15% | -0.10% | -0.40% | -1.49% |
Yorkville International Capital CorpUS YICC | 9.90 | -0.10% | -0.01 | 38.42K | 380.39K | 0.20% | 379.50M | -0.25% | -0.20% | +0.41% | +0.20% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.93 | -0.10% | -0.01 | 35.14K | 349.17K | 0.81% | 106.30M | +0.49% | -1.00% | -2.89% | -4.38% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.87 | -0.10% | -0.02 | 9K | 214.45K | 0.46% | 0 | -1.63% | -1.62% | -0.74% | -2.59% |
GSR V ACQUISITION CORPUS GSRV | 9.95 | -0.10% | -0.01 | 18.26K | 181.70K | 0.10% | 302.69M | +0.61% | +0.51% | +1.12% | +0.20% |
ZillowUS ZG | 29.87 | -0.10% | -0.03 | 1.82M | 53.95M | 3.26% | 6.72B | +6.32% | -10.11% | -12.12% | -56.22% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.96 | -0.10% | -0.01 | 210.09K | 2.09M | 0.00% | 198.79M | -0.10% | 0.00% | +0.61% | +0.50% |
Jefferson CapitalUS JCAP | 19.93 | -0.10% | -0.02 | 210.23K | 4.20M | 1.00% | 1.14B | +3.53% | -6.78% | +1.37% | -10.79% |
Red Violet, Inc.US RDVT | 79.78 | -0.10% | -0.08 | 134.75K | 10.76M | 2.89% | 1.28B | +0.64% | +6.35% | +20.66% | +40.09% |
OFS Credit Company, IncUS OCCIN | 24.94 | -0.10% | -0.02 | 2K | 45.87K | 0.06% | 30.43M | -0.12% | -0.08% | +1.01% | +0.98% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.91 | -0.10% | -0.04 | 139.80K | 5.60M | 1.03% | 1.12B | +1.42% | +0.18% | +13.12% | +39.79% |
Mercator Acquisition Corp.US MRCOU | 9.98 | -0.10% | -0.01 | 192.91K | 1.93M | 0.10% | 229.54M | -0.70% | -0.40% | -0.50% | -0.20% |