| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GigCapital2, IncUS GIX | 10.00 | -0.10% | -0.01 | 179.80K | 1.80M | 0.00% | 365.47M | -0.10% | -0.40% | +0.60% | +1.52% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.02 | -0.10% | -0.01 | 493.56K | 4.95M | 0.20% | 319.14M | -0.30% | -0.50% | -0.50% | -1.09% |
HCM IV Acquisition CorpUS HACQ | 10.03 | -0.10% | -0.01 | 15.92K | 159.66K | 0.00% | 374.87M | -0.10% | -0.50% | -0.30% | +0.30% |
Archimedes TechUS ARCI | 10.05 | -0.10% | -0.01 | 690.02K | 6.94M | 0.20% | 354.38M | -0.30% | -0.50% | -0.20% | +1.52% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.06 | -0.10% | -0.01 | 150.62K | 1.52M | 0.00% | 294.96M | -0.05% | 0.00% | +0.30% | +2.03% |
Dimensional Core Fixed Income ETFUS DFCF | 40.27 | -0.10% | -0.04 | 1.86M | 74.81M | 0.27% | 11.40B | +0.40% | -1.56% | -4.14% | -5.38% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.42 | -0.10% | -0.05 | 2.39M | 120.32M | 0.20% | 18.71B | +0.54% | -1.58% | -4.29% | -6.42% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.44 | -0.10% | -0.05 | 37.29K | 1.88M | 0.20% | 266.07M | +0.15% | +0.03% | +0.12% | +0.18% |
Safeguard Acquisition CorpUS SAC | 10.09 | -0.10% | -0.01 | 240.06K | 2.42M | 0.10% | 316.49M | -0.10% | -0.20% | +0.10% | +0.80% |
Evolution Global Acquisition CorpUS EVOX | 10.12 | -0.10% | -0.01 | 1K | 10.85K | 0.00% | 323.84M | -0.10% | 0.00% | +0.60% | +2.53% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.18 | -0.10% | -0.01 | 56.80K | 579.11K | 0.88% | 108.63M | -1.16% | -11.71% | -19.37% | -10.15% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.90 | -0.10% | -0.02 | 9K | 234.66K | 0.56% | 65.97M | +0.55% | -1.91% | -4.32% | -5.98% |
Franklin U.S. Core Bond ETFUS FLCB | 20.41 | -0.10% | -0.02 | 1.05M | 21.45M | 0.25% | 3.07B | +0.39% | -1.61% | -3.77% | -5.62% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.54 | -0.10% | -0.02 | 83.74K | 2.14M | 0.08% | 242.63M | +0.16% | -0.27% | -0.49% | -1.45% |
JPMorgan Active Bond ETFUS JBND | 51.10 | -0.10% | -0.05 | 892.97K | 45.59M | 0.25% | 8.77B | +0.29% | -1.48% | -3.71% | -5.49% |
PEOPLE INCUS PPLI | 40.89 | -0.10% | -0.04 | 991.66K | 40.60M | 1.98% | 3.04B | -0.94% | +9.01% | -10.19% | +4.58% |
Invesco Senior Loan ETFUS BKLN | 20.47 | -0.10% | -0.02 | 11.10M | 227.55M | 0.20% | 6.27B | -0.05% | -0.58% | 0.00% | -2.52% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.64 | -0.10% | -0.02 | 37.26K | 955.30K | 0.10% | 266.60M | +0.18% | -0.33% | -0.29% | -1.31% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.26 | -0.10% | -0.01 | 42.34K | 434.38K | 0.10% | 249.66M | -0.10% | +0.10% | +0.69% | +2.91% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.66 | -0.10% | -0.02 | 732 | 17.32K | 0.04% | 9.46M | +0.21% | -1.66% | -3.45% | -4.35% |