| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Senior Loan ETFUS FLBL | 22.72 | -0.09% | -0.02 | 99.12K | 2.25M | 0.22% | 799.74M | -0.39% | -1.05% | -0.79% | -2.99% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.60 | -0.09% | -0.04 | 237.85K | 10.84M | 1.07% | 311.45M | +1.84% | -2.54% | -1.72% | -3.65% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.49 | -0.09% | -0.03 | 88.71K | 3.33M | 1.37% | 1.39B | +1.27% | -0.11% | +15.67% | +50.58% |
Hilton Grand Vacations Inc.US HGV | 34.53 | -0.09% | -0.03 | 527.06K | 18.16M | 2.16% | 2.68B | -0.95% | -12.52% | -32.83% | -22.84% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 46.69 | -0.09% | -0.04 | 15 | 700.00 | 0.00% | 8.40M | +0.33% | -1.22% | -3.56% | -5.88% |
NikeUS NKE | 34.71 | -0.09% | -0.03 | 27.46M | 954.10M | 2.85% | 51.31B | +2.48% | -5.68% | -22.12% | -45.52% |
Technipfmc PlcUS FTI | 69.57 | -0.09% | -0.06 | 1.54M | 107.84M | 1.40% | 27.28B | +1.09% | -8.87% | -3.39% | +56.13% |
GlaxoSmithKline PLCUS GSK | 46.50 | -0.09% | -0.04 | 8.54M | 397.30M | 1.19% | 94.06B | -1.13% | -3.39% | -11.88% | -5.18% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.32 | -0.09% | -0.02 | 658.33K | 15.35M | 0.09% | 2.57B | +0.26% | -0.38% | -1.62% | -3.08% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.16 | -0.09% | -0.02 | 12.75K | 295.24K | 0.26% | 127.35M | +0.55% | -0.98% | -2.95% | -4.66% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.44 | -0.08% | -0.02 | 139.26K | 4.10M | 0.62% | 438.58M | +2.79% | -2.08% | -5.26% | +1.41% |
Corgi Battery Energy Storage Systems ETFUS WATS | 19.77 | -0.08% | -0.02 | 365 | 7.21K | 0.00% | 593.10K | -3.41% | -4.79% | -10.12% | -24.97% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.90 | -0.08% | -0.03 | 460 | 17.94K | 0.09% | 28.79M | +1.63% | -1.71% | +0.79% | +11.54% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.88 | -0.08% | -0.02 | 5K | 120.57K | 0.13% | 11.34M | +0.10% | 0.00% | -0.19% | +0.04% |
Horizon Core Bond ETFUS BNDY | 23.99 | -0.08% | -0.02 | 81.89K | 1.96M | 0.28% | 494.19M | +0.33% | -1.48% | -3.91% | -6.87% |
iShares MSCI Saudi Arabia ETFUS KSA | 36.06 | -0.08% | -0.03 | 376.76K | 13.60M | 0.22% | 582.37M | -0.44% | -5.65% | -2.33% | -0.96% |
Huntington IngallsUS HII | 264.80 | -0.08% | -0.22 | 403.36K | 107.00M | 1.41% | 10.39B | -1.39% | -5.32% | -2.31% | -22.13% |
John Hancock Core Bond ETFUS JHCR | 24.09 | -0.08% | -0.02 | 64.56K | 1.55M | 0.29% | 2.51B | +0.58% | -1.67% | -4.10% | -5.34% |
US Treasury 5 Year Note ETFUS UFIV | 46.65 | -0.08% | -0.04 | 7K | 305.05K | 0.10% | 25.19M | +0.30% | -0.96% | -3.16% | -5.32% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.00 | -0.08% | -0.02 | 8K | 187.26K | 0.33% | 102.72M | +0.27% | -1.62% | -3.67% | -5.72% |