| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.11 | -0.08% | -0.02 | 39.56K | 993.28K | 0.14% | 168.24M | +0.28% | -1.20% | -2.11% | -3.61% |
Brookstone Intermediate Bond ETFUS BAMB | 24.99 | -0.08% | -0.02 | 1K | 27.78K | 0.00% | 53.97M | +0.30% | -1.05% | -3.59% | -5.25% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.03 | -0.08% | -0.02 | 1K | 33.88K | 0.22% | 540.94M | +0.08% | -0.24% | -0.83% | -0.99% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 100.72 | -0.08% | -0.08 | 27.58K | 2.79M | 2.21% | 121.87M | -3.29% | +5.23% | +12.22% | +84.58% |
Schwab U.S. TIPS ETFUS SCHP | 25.18 | -0.08% | -0.02 | 4.82M | 121.35M | 0.16% | 16.15B | +0.32% | -1.60% | -3.86% | -4.95% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.39 | -0.08% | -0.04 | 100.82K | 5.08M | 0.10% | 856.63M | -0.18% | -0.83% | -0.59% | -1.97% |
Capital Group Ultra Short Income ETFUS CGUI | 25.24 | -0.08% | -0.02 | 1.07M | 27.03M | 0.11% | 337.71M | +0.12% | -0.04% | -0.39% | -0.26% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.18 | -0.08% | -0.02 | 3K | 71.29K | 0.48% | 0 | -0.47% | +0.04% | +1.02% | +1.17% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.12 | -0.08% | -0.01 | 7K | 128.70K | 0.36% | 10.04M | +0.09% | -2.42% | -4.17% | -4.11% |
VanEck Commodity Strategy ETFUS PIT | 83.41 | -0.08% | -0.07 | 36.50K | 3.05M | 0.93% | 458.78M | +1.56% | +0.34% | +16.63% | +57.96% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 12.82 | -0.08% | -0.01 | 120.79K | 1.55M | 0.70% | 48.88M | -0.77% | -3.90% | -10.72% | -16.04% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.31 | -0.08% | -0.04 | 692.76K | 35.57M | 0.16% | 4.05B | +0.08% | -0.58% | -1.33% | -1.97% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.71 | -0.08% | -0.02 | 11.95K | 307.22K | 0.51% | 21.34M | +0.82% | -0.37% | +1.14% | +2.27% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.71 | -0.08% | -0.04 | 284 | 14.43K | 0.00% | 3.30M | +0.46% | -1.34% | -1.71% | -1.06% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.33 | -0.08% | -0.02 | 8K | 198.41K | 0.14% | 4.38M | +0.27% | -1.06% | -3.09% | -2.86% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.33 | -0.08% | -0.02 | 418.27K | 8.50M | 0.20% | 530.73M | +0.47% | -1.48% | -4.02% | -6.08% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.44 | -0.08% | -0.01 | 1.24M | 24.14M | 0.24% | 1.18B | +0.26% | -1.29% | -3.36% | -5.26% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.48 | -0.08% | -0.01 | 306.37K | 5.96M | 0.15% | 750.76M | +0.31% | -0.94% | -3.04% | -5.12% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.02 | -0.08% | -0.04 | 16.74K | 871.13K | 0.07% | 552.45M | +0.17% | -0.48% | -1.63% | -3.06% |
SyscoUS SYY | 78.14 | -0.08% | -0.06 | 2.28M | 178.71M | 1.07% | 38.33B | +0.84% | -6.09% | -5.00% | +6.04% |