| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Core Plus Bond ETFUS JCPB | 44.74 | -0.07% | -0.03 | 3.09M | 138.36M | 0.29% | 15.57B | +0.36% | -1.61% | -3.89% | -5.51% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.21 | -0.07% | -0.01 | 18.85K | 286.02K | 0.33% | 8.37M | +0.40% | +1.00% | +2.06% | -15.81% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.67 | -0.07% | -0.05 | 85.57K | 6.65M | 0.31% | 394.18M | +0.30% | -0.04% | -0.45% | -0.96% |
Principal Value ETFUS PY | 56.69 | -0.06% | -0.04 | 9K | 508.30K | 0.42% | 239.80M | +1.30% | -1.41% | +1.59% | +8.62% |
Pharvaris N.V.US PHVS | 31.10 | -0.06% | -0.02 | 754.99K | 23.73M | 2.80% | 2.17B | -0.29% | -18.20% | -7.61% | +12.07% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.56 | -0.06% | -0.03 | 4K | 193.81K | 0.07% | 69.84M | +0.37% | -0.34% | -1.71% | -3.06% |
Keating Active ETFUS KEAT | 32.82 | -0.06% | -0.02 | 2K | 53.46K | 0.34% | 118.15M | +0.81% | -4.97% | +2.70% | +7.20% |
iShares MSCI Singapore ETFUS EWS | 31.60 | -0.06% | -0.02 | 12.27M | 386.62M | 0.38% | 1.47B | -4.13% | -6.01% | -0.60% | +14.87% |
Qnity Electronics IncUS Q | 126.60 | -0.06% | -0.08 | 1.29M | 162.57M | 3.85% | 26.51B | -3.71% | +0.16% | -6.55% | +55.05% |
Simplify Tax Aware Alternatives ETFUS LQ | 23.81 | -0.06% | -0.01 | 9K | 203.05K | 0.50% | 2.38M | +0.25% | -2.94% | -0.23% | -4.45% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.90 | -0.06% | -0.01 | 4K | 102.59K | 0.04% | 26.29M | +0.36% | -0.91% | -3.09% | -4.76% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.10 | -0.06% | -0.01 | 414.29K | 9.98M | 0.27% | 1.76B | +0.52% | -1.13% | -3.70% | -5.62% |
Eaton Vance Floating Rate ETFUS EVLN | 48.22 | -0.06% | -0.03 | 35.43K | 1.71M | 0.17% | 1.67B | -0.27% | -1.19% | -1.05% | -2.53% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | -0.06% | -0.01 | 151.81K | 1.49M | 0.00% | 307.45M | 0.00% | +0.05% | 0.00% | -0.71% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.46 | -0.06% | -0.03 | 2.12M | 102.58M | 0.06% | 20.58B | +0.18% | -2.10% | -2.36% | -2.02% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.22 | -0.06% | -0.01 | 846 | 20.49K | 0.02% | 23.00M | +0.60% | -1.50% | -3.98% | -5.65% |
HalliburtonUS HAL | 32.55 | -0.06% | -0.02 | 5.14M | 167.38M | 1.15% | 27.18B | +2.20% | -9.18% | -7.11% | +15.18% |
Horizon Quantum Holdings LTDUS HQ | 16.30 | -0.06% | -0.01 | 138.35K | 2.25M | 6.25% | 879.75M | +3.23% | +7.10% | -22.12% | +21.19% |
SLB LtdUS SLB | 48.95 | -0.06% | -0.03 | 7.58M | 370.94M | 1.66% | 72.64B | +0.43% | -12.68% | +3.97% | +27.54% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 87.59 | -0.06% | -0.05 | 4K | 309.27K | 1.49% | 27.47M | -1.68% | +10.44% | +22.93% | +30.85% |