| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 17.97 | -0.06% | -0.01 | 2K | 27.02K | 0.49% | 359.40M | +0.05% | -2.92% | -6.26% | -10.82% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.08 | -0.06% | -0.02 | 40.03K | 1.68M | 0.45% | 593.28M | +1.53% | -3.16% | -7.07% | +5.50% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.30 | -0.05% | -0.01 | 11.40K | 311.18K | 0.04% | 23.89M | +0.07% | +0.39% | +1.17% | +4.72% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.70 | -0.05% | -0.03 | 133.10K | 7.29M | 0.48% | 3.81B | +0.22% | -3.66% | -5.22% | +6.01% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 52.39 | -0.05% | -0.03 | 23.28K | 1.22M | 0.48% | 309.11M | +2.01% | -3.24% | -0.60% | +10.32% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.26 | -0.05% | -0.01 | 686.81K | 12.53M | 0.11% | 2.07B | +0.33% | -0.87% | -2.56% | -4.30% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.31 | -0.05% | -0.01 | 319.58K | 5.85M | 0.14% | 1.88B | +0.16% | -1.82% | -3.43% | -3.99% |
Ruanyun Edai Technology Inc.US RYET | 0.9199 | -0.05% | -0.0005 | 6K | 5.66K | 6.06% | 34.29M | +6.98% | +28.12% | -8.92% | -14.82% |
Varex Imaging CorporationUS VREX | 18.46 | -0.05% | -0.01 | 237.37K | 4.38M | 0.27% | 783.88M | 0.00% | 0.00% | +71.56% | +58.45% |
AB Core Bond ETFUS CORB | 28.10 | -0.05% | -0.01 | 54.03K | 1.52M | 0.25% | 1.15B | +0.36% | -1.54% | -4.00% | -5.92% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.17 | -0.05% | -0.05 | 397.78K | 41.02M | 0.14% | 3.76B | +0.37% | -0.77% | -2.35% | -3.90% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.00 | -0.05% | -0.01 | 282.40K | 5.36M | 0.16% | 1.11B | +0.32% | -0.68% | -2.41% | -4.28% |
BOREALIS FOODS INCUS BRLS | 0.9600 | -0.05% | -0.0005 | 4K | 4K | 5.24% | 20.60M | -20.66% | -31.43% | +12.94% | -52.00% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.30 | -0.05% | -0.04 | 12.04M | 930.05M | 0.09% | 44.40B | +0.36% | -0.54% | -1.79% | -3.05% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 48.82 | -0.05% | -0.02 | 1K | 62.17K | 0.04% | 58.58M | +0.32% | -1.67% | -2.82% | -3.05% |
Hartford Dynamic Bond ETFUS DYNB | 37.77 | -0.05% | -0.02 | 2K | 57.66K | 0.13% | 83.09M | +0.25% | -1.43% | -3.56% | -5.15% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.46 | -0.05% | -0.02 | 249.81K | 12.36M | 0.06% | 2.43B | +0.28% | -0.49% | -1.48% | -2.45% |
First Trust AAA CMBS ETFUS CAAA | 19.80 | -0.05% | -0.01 | 7K | 142.61K | 0.30% | 34.65M | +0.29% | -0.85% | -2.49% | -3.41% |
BNY Mellon Core Bond ETFUS BKAG | 39.99 | -0.05% | -0.02 | 159.19K | 6.36M | 0.26% | 1.47B | +0.43% | -1.74% | -3.92% | -5.65% |
KRAKACQUISITION CORPUS KRAQ | 10.03 | -0.05% | 0.00 | 1K | 11.15K | 0.20% | 432.54M | +0.20% | -0.09% | +0.50% | +1.31% |