| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procure Space ETFUS UFO | 41.98 | -0.07% | -0.03 | 168.89K | 7.07M | 2.11% | 531.05M | -2.67% | -3.00% | -3.89% | +8.62% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.49 | -0.07% | -0.02 | 21.57K | 464.88K | 0.46% | 40.84M | -0.49% | +0.58% | +7.27% | +7.58% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.16 | -0.07% | -0.01 | 2.87M | 61.05M | 0.28% | 3.29B | +0.40% | -0.73% | -2.47% | -4.15% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.16 | -0.07% | -0.01 | 161.53K | 3.42M | 0.19% | 482.33M | +0.31% | -1.44% | -3.71% | -5.37% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.70 | -0.07% | -0.04 | 6.31M | 357.78M | 0.18% | 39.83B | +0.30% | -1.12% | -3.32% | -5.39% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.49 | -0.07% | -0.08 | 1.40M | 158.87M | 0.15% | 16.79B | +0.28% | -0.93% | -2.96% | -4.91% |
Invesco Bond FundUS VBF | 14.20 | -0.07% | -0.01 | 28.86K | 409.25K | 1.48% | 162.24M | +0.28% | -1.93% | -4.44% | -7.85% |
Capital OneUS COF | 199.26 | -0.07% | -0.14 | 2.79M | 555.94M | 1.47% | 122.74B | +2.33% | -4.34% | -5.98% | -17.78% |
BIP Bermuda Holdings I LtdUS BIPI | 16.01 | -0.07% | -0.01 | 7K | 105.17K | 1.13% | 0 | +0.56% | -2.33% | -2.98% | -3.15% |
UMB Financial CorpUS UMBF | 130.30 | -0.07% | -0.09 | 496.05K | 64.46M | 1.14% | 9.90B | -0.49% | -6.59% | -11.97% | +13.27% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.76 | -0.07% | -0.01 | 206.74K | 4.50M | 0.17% | 583.17M | +0.35% | -1.16% | -3.57% | -5.70% |
DoverUS DOV | 188.83 | -0.07% | -0.13 | 708.62K | 133.99M | 1.14% | 25.47B | -0.45% | -0.12% | -13.19% | -3.28% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 103.72 | -0.07% | -0.07 | 46.15K | 4.79M | 0.31% | 1.73B | -1.31% | -3.57% | -6.09% | +13.59% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.92 | -0.07% | -0.05 | 2.49M | 181.55M | 0.22% | 28.10B | +0.43% | -1.54% | -4.17% | -6.37% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.37 | -0.07% | -0.04 | 15.18K | 917.68K | 0.58% | 620.00M | +2.37% | -1.15% | +5.43% | +23.72% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 56.33 | -0.07% | -0.04 | 10K | 542.01K | 0.57% | 383.34M | -1.20% | -3.51% | -6.77% | +13.53% |
Caesars EntertainmentUS CZR | 29.50 | -0.07% | -0.02 | 4.74M | 139.96M | 0.42% | 6.02B | -0.51% | -0.57% | -1.37% | +26.12% |
Dyadic International, Inc.US DYAI | 0.4441 | -0.07% | -0.0003 | 12.97K | 5.89K | 5.81% | 17.79M | -2.57% | -8.24% | -62.68% | -52.76% |
ConocoPhillipsUS COP | 134.10 | -0.07% | -0.09 | 3.84M | 516.93M | 1.95% | 161.10B | +5.80% | -2.37% | +18.84% | +43.25% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.60 | -0.07% | -0.04 | 102.97K | 6.14M | 0.21% | 1.21B | +0.42% | -1.54% | -3.91% | -6.33% |