| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.46 | -0.04% | -0.01 | 77.94K | 1.83M | 0.34% | 55.12M | +0.43% | -2.01% | -4.79% | -5.84% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.39 | -0.04% | -0.01 | 17.64K | 447.77K | 0.08% | 137.11M | +0.24% | -0.80% | -1.21% | -2.44% |
Vanguard Short-Term Bond ETFUS BSV | 76.38 | -0.04% | -0.03 | 2.19M | 167.45M | 0.12% | 45.70B | +0.22% | -0.47% | -1.70% | -3.08% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.47 | -0.04% | -0.01 | 11.50K | 292.78K | 0.24% | 241.95M | +0.16% | -0.55% | -0.97% | -0.68% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.36 | -0.04% | -0.02 | 3K | 142.18K | 0.25% | 307.24M | -0.10% | -1.08% | 0.00% | -2.56% |
VanEck IG Floating Rate ETFUS FLTR | 25.53 | -0.04% | -0.01 | 2.12M | 54.14M | 0.04% | 3.46B | +0.08% | -0.08% | -0.08% | +0.20% |
Legence Corp.US LGN | 51.53 | -0.04% | -0.02 | 532.37K | 27.59M | 4.68% | 5.57B | -3.88% | -9.04% | -25.46% | +19.73% |
RoperUS ROP | 364.09 | -0.04% | -0.14 | 437.70K | 159.51M | 1.60% | 36.01B | +2.76% | -6.29% | -0.03% | -18.21% |
US Treasury 10 Year Note ETFUS UTEN | 40.68 | -0.04% | -0.02 | 90.47K | 3.68M | 0.33% | 259.13M | +0.42% | -2.02% | -5.07% | -7.66% |
iShares Russell 2000 Value ETFUS IWN | 210.87 | -0.04% | -0.08 | 1.02M | 214.15M | 0.50% | 13.85B | -0.69% | -4.01% | -5.94% | +16.37% |
ProShares Short 20+ Year TreasuryUS TBF | 26.68 | -0.04% | -0.01 | 296.01K | 7.91M | 0.69% | 140.07M | -0.60% | +3.21% | +7.58% | +10.61% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.01 | -0.04% | -0.02 | 33.71K | 1.45M | 0.08% | 52.69M | +0.54% | -1.69% | -4.04% | -6.11% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.43 | -0.04% | -0.01 | 2K | 65.29K | 0.02% | 40.43M | +0.01% | +0.47% | +1.88% | +7.12% |
PrimericaUS PRI | 275.29 | -0.04% | -0.10 | 182.94K | 50.37M | 1.34% | 8.47B | -0.05% | -5.86% | -11.98% | +6.55% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.55 | -0.04% | -0.01 | 417.44K | 11.49M | 0.20% | 2.15B | +0.51% | -1.54% | -4.04% | -6.10% |
ICICI BankUS IBN | 27.89 | -0.04% | -0.01 | 3.91M | 109.08M | 1.02% | 100.04B | +1.64% | -5.10% | -5.68% | -6.41% |
Longview Advantage Fixed Income ETFUS LVIG | 95.45 | -0.04% | -0.03 | 710 | 67.76K | 0.01% | 105.47M | -0.01% | -1.42% | -2.94% | -4.46% |
Invesco DB Agriculture FundUS DBA | 28.33 | -0.04% | -0.01 | 1.46M | 41.37M | 1.31% | 1.33B | +0.43% | -2.07% | +2.68% | +11.01% |
Franklin Systematic Style Premia ETFUS FLSP | 28.82 | -0.03% | -0.01 | 186.89K | 5.38M | 0.87% | 1.10B | +0.42% | +0.49% | +4.42% | +7.10% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.60 | -0.03% | -0.01 | 8.35M | 247.00M | 0.07% | 11.10B | +0.27% | -0.30% | -1.10% | -1.99% |