US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
LAKESHORE ACQUISITION III CORP US LCCC	10.54	0.00%	0.00	6	63	0.00%	40.29M	0.00%	+0.10%	+0.96%	+3.43%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	6	65.00	0.00%	96.17M	0.00%	+1.79%	+1.89%	+4.96%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	74.30	0.00%	0.00	60	4.47K	0.00%	16.72M	+0.51%	+0.85%	+2.66%	+12.47%
LOGIQ Contrarian Opportunities ETF US LCO	27.71	0.00%	0.00	8	223	0.00%	58.00M	-0.76%	-2.46%	+4.61%	+10.77%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.84	0.00%	0.00	16	400	0.00%	496.73K	+0.54%	-0.14%	-0.10%	-0.65%
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.95	0.00%	0.00	14.96K	148.90K	0.10%	188.48M	-0.20%	-0.50%	-0.50%	-0.50%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	125	1K	0.00%	312.67M	-0.79%	0.00%	+0.30%	+0.50%
Legato Merger Corp. IV US LEGO.U	10.08	0.00%	0.00	0	0	0.00%	315.17M	0.00%	-0.20%	+0.10%	+0.80%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	681.71M	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.08	0.00%	0.00	19	192.00	0.00%	197.96M	+0.10%	+0.10%	+0.70%	+1.31%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	139.16	0.00%	0.00	6	834	0.00%	4.16M	+0.43%	-2.58%	-5.93%	-10.42%
LifeX 2055 Longevity Income ETF US LFAO	151.18	0.00%	0.00	6	905.00	0.00%	3.07M	+0.47%	-2.83%	-8.67%	-10.35%
LifeX 2060 Longevity Income ETF US LFAW	160.64	0.00%	0.00	6	962.00	0.00%	2.35M	+0.48%	-3.08%	-8.37%	-12.44%
LifeX 2065 Longevity Income ETF US LFBE	168.47	0.00%	0.00	6	1K	0.00%	1.90M	+0.50%	-3.36%	-10.62%	-11.00%
LifeX Durable Income ETF US LFDR	168.61	0.00%	0.00	6	1.01K	0.00%	780.65K	+0.48%	-3.35%	-10.18%	-11.32%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.34	0.00%	0.00	0	0	0.00%	2.30M	0.00%	-1.74%	+3.16%	+11.70%

1 ...242 243 244 245 246 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=244"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":6,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000003,"peRate":48.773714,"amplitude":0,"marketValue":40292301.46,"askSize":100,"bidSize":100,"askPrice":11.66,"bidPrice":9.65,"week52High":10.68,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.00095,"changeRate60Day":0.009579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034347,"amount":63,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.228149,"pbRate":-19.002038,"volumeRatio":0.61225,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105612,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":6,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000001,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":200,"bidSize":100,"askPrice":17.58,"bidPrice":9.56,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.017908,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":64.999998,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":3.00012,"committee":-0.333333,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":74.3003,"close":74.3003,"volume":60,"market":"US","high":74.3003,"low":74.3003,"preClose":74.3003,"open":74.3003,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":16717567.5,"askSize":200,"bidSize":200,"askPrice":119.39,"bidPrice":29.85,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":0.005054,"changeRate20Day":0.008506,"changeRate60Day":0.02664,"changeRateWTD":-0.00431,"changeRateMTD":0.011508,"changeRateQTD":0.011508,"changeRateYTD":0.124658,"amount":4473.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6266,"divideRate":0.008433,"floatMarketCap":16717567.5,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.7089,"close":27.7089,"volume":8,"market":"US","high":27.7089,"low":27.7089,"preClose":27.7089,"open":27.7089,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58000269.48,"askSize":100,"bidSize":200,"askPrice":32.56,"bidPrice":11.18,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.007611,"changeRate20Day":-0.024633,"changeRate60Day":0.046104,"changeRateWTD":-0.008151,"changeRateMTD":0.003989,"changeRateQTD":0.003989,"changeRateYTD":0.107718,"amount":223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506327,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58000269.48,"shortable":3,"shares":2093200,"floatShares":2093200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.8366,"close":24.8366,"volume":16,"market":"US","high":24.8366,"low":24.8366,"preClose":24.8366,"open":24.8366,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":496732,"askSize":200,"bidSize":200,"askPrice":40.05,"bidPrice":10.02,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.005404,"changeRate20Day":-0.001431,"changeRate60Day":-0.001002,"changeRateWTD":-0.007953,"changeRateMTD":0.012363,"changeRateQTD":0.012363,"changeRateYTD":-0.006536,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.092,"divideRate":0.003704,"floatMarketCap":496732,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":14964,"market":"US","high":9.96,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.00079,"peRate":0,"amplitude":0.001005,"marketValue":188484093.75,"askSize":200,"bidSize":200,"askPrice":15.92,"bidPrice":3.98,"week52High":9.99,"week52Low":9.95,"changeRate5Day":-0.002006,"changeRate20Day":-0.005,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":148896.007027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7891.977296,"volumeRatio":1.075494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188483845,"shortable":3,"shares":18943125,"floatShares":18943100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":125,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":100,"bidSize":100,"askPrice":11.07,"bidPrice":9.13,"week52High":10.08,"week52Low":9.8,"changeRate5Day":-0.007937,"changeRate20Day":0,"changeRate60Day":0.003009,"changeRateWTD":0,"changeRateMTD":-0.004975,"changeRateQTD":-0.004975,"changeRateYTD":0.005025,"amount":1250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227717864.64,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":681706591.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":27043.263708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571280660.46,"shortable":3,"shares":46756282,"floatShares":39182487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":19,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":162.499393,"amplitude":0,"marketValue":197963136,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.15,"week52High":10.1,"week52Low":9.535,"changeRate5Day":0.000993,"changeRate20Day":0.000993,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.013065,"amount":191.999992,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.499395,"pbRate":-53.850068,"volumeRatio":0.000929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130246704,"shortable":3,"shares":19639200,"floatShares":12921300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":139.163,"close":139.163,"volume":6,"market":"US","high":139.163,"low":139.163,"preClose":139.163,"open":139.163,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":4158051.277,"askSize":200,"bidSize":200,"askPrice":222.65,"bidPrice":55.67,"week52High":159.55,"week52Low":138.194,"changeRate5Day":0.004294,"changeRate20Day":-0.025789,"changeRate60Day":-0.059346,"changeRateWTD":0.000029,"changeRateMTD":-0.001413,"changeRateQTD":-0.001413,"changeRateYTD":-0.104154,"amount":834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0055,"divideRate":0.071898,"floatMarketCap":4158051.277,"shortable":3,"shares":29879,"floatShares":29879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.1813,"close":151.1813,"volume":6,"market":"US","high":151.1813,"low":151.1813,"preClose":151.1813,"open":151.1813,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3067317.3957,"askSize":200,"bidSize":200,"askPrice":241.93,"bidPrice":60.49,"week52High":174.5,"week52Low":150.0006,"changeRate5Day":0.004684,"changeRate20Day":-0.028284,"changeRate60Day":-0.086678,"changeRateWTD":-0.000206,"changeRateMTD":-0.000627,"changeRateQTD":-0.000627,"changeRateYTD":-0.103547,"amount":904.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9951,"divideRate":0.066113,"floatMarketCap":3067317.3957,"shortable":3,"shares":20289,"floatShares":20289,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":160.6419,"close":160.6419,"volume":6,"market":"US","high":160.6419,"low":160.6419,"preClose":160.6419,"open":160.6419,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":2351797.416,"askSize":200,"bidSize":200,"askPrice":257.1,"bidPrice":64.28,"week52High":186.6594,"week52Low":159.2776,"changeRate5Day":0.004832,"changeRate20Day":-0.030822,"changeRate60Day":-0.083669,"changeRateWTD":-0.000299,"changeRateMTD":-0.000138,"changeRateQTD":-0.000138,"changeRateYTD":-0.124422,"amount":961.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9949,"divideRate":0.062219,"floatMarketCap":2351797.416,"shortable":3,"shares":14640,"floatShares":14640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.4702,"close":168.4702,"volume":6,"market":"US","high":168.4702,"low":168.4702,"preClose":168.4702,"open":168.4702,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":1896132.101,"askSize":200,"bidSize":200,"askPrice":269.7,"bidPrice":67.43,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":0.004984,"changeRate20Day":-0.033564,"changeRate60Day":-0.106186,"changeRateWTD":-0.000555,"changeRateMTD":0.000129,"changeRateQTD":0.000129,"changeRateYTD":-0.110034,"amount":1008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9958,"divideRate":0.059333,"floatMarketCap":1896132.101,"shortable":3,"shares":11255,"floatShares":11255,"overnightTrading":{"tag":"夜盘","latestPrice":168.56370544433594,"preClose":168.56370544433594,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":168.6061,"close":168.6061,"volume":6,"market":"US","high":168.6061,"low":168.6061,"preClose":168.6061,"open":168.6061,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":780646.243,"askSize":200,"bidSize":200,"askPrice":269.92,"bidPrice":67.49,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":0.004844,"changeRate20Day":-0.033527,"changeRate60Day":-0.101812,"changeRateWTD":-0.000581,"changeRateMTD":-0.000041,"changeRateQTD":-0.000041,"changeRateYTD":-0.11323,"amount":1009.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0041,"divideRate":0.059334,"floatMarketCap":780646.243,"shortable":3,"shares":4630,"floatShares":4630,"overnightTrading":{"tag":"夜盘","latestPrice":168.7041015625,"preClose":168.7041015625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3352,"close":38.3352,"volume":0,"market":"US","high":38.3352,"low":38.3352,"preClose":38.3352,"open":38.3352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2300112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0,"changeRate20Day":-0.017391,"changeRate60Day":0.031631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016304,"floatMarketCap":2300112,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0}]}}}