US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Long Table Growth Corp US LTGR	9.96	0.00%	0.00	7	70	0.00%	229.08M	0.00%	-0.05%	0.00%	+0.20%
Long Table Growth Corp US LTGRU	10.18	0.00%	0.00	0	0	0.00%	234.14M	+0.20%	+0.80%	+1.60%	+1.60%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	308	3.27K	0.00%	311.58M	0.00%	0.00%	-2.54%	+1.57%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.23	0.00%	0.00	9	173.00	0.00%	63.06M	+0.23%	-1.61%	-4.50%	-6.24%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	37.03	0.00%	0.00	105	3.89K	0.00%	86.10M	+0.21%	+0.76%	+2.28%	+7.83%
Harbor Multi-Asset Total Return ETF US MATR	27.91	0.00%	0.00	7	196	0.00%	10.47M	-0.51%	-0.54%	+1.76%	+6.01%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.60	0.00%	0.00	6	202.00	0.00%	1.68M	+0.32%	+0.90%	+3.11%	+4.82%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.38	0.00%	0.00	8	212	0.00%	1.85M	+0.40%	+0.74%	+2.24%	+4.78%
J. W. Mays US MAYS	40.95	0.00%	0.00	99	3.93K	0.00%	82.55M	+2.12%	+2.07%	+7.76%	+2.53%
TrueShares Structured Outcome (May) ETF US MAYZ	37.00	0.00%	0.00	6	223.00	0.00%	33.67M	+0.42%	+0.93%	+1.67%	+10.52%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.82%	+8.04%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.30	0.00%	0.00	10	212.00	0.00%	4.57M	+0.59%	-1.57%	-4.04%	-6.34%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%

1 ...245 246 247 248 249 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.04,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.000502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":0.000585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234140000,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0.001969,"changeRate20Day":0.008021,"changeRate60Day":0.015968,"changeRateWTD":0,"changeRateMTD":0.001969,"changeRateQTD":0.001969,"changeRateYTD":0.015968,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.828,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234140000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":308,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.00001,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":200,"bidSize":200,"askPrice":16.59,"bidPrice":4.15,"week52High":10.675,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":3272.000069,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":1.629631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.225,"close":19.225,"volume":9,"market":"US","high":19.225,"low":19.225,"preClose":19.225,"open":19.225,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":63057980.775,"askSize":100,"bidSize":100,"askPrice":24.13,"bidPrice":14.85,"week52High":20.87,"week52Low":19.06,"changeRate5Day":0.002346,"changeRate20Day":-0.016121,"changeRate60Day":-0.044958,"changeRateWTD":-0.002102,"changeRateMTD":0.004703,"changeRateQTD":0.004703,"changeRateYTD":-0.062424,"amount":172.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9724,"divideRate":0.05058,"floatMarketCap":63057980.775,"shortable":3,"shares":3279999,"floatShares":3279999,"overnightTrading":{"tag":"夜盘","latestPrice":19.265499114990234,"preClose":19.265499114990234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":1.694212,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":2.133199,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":37.033,"close":37.033,"volume":105,"market":"US","high":37.033,"low":37.033,"preClose":37.033,"open":37.033,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":86101725,"askSize":200,"bidSize":200,"askPrice":59.36,"bidPrice":14.84,"week52High":37.1,"week52Low":33.38,"changeRate5Day":0.002111,"changeRate20Day":0.007588,"changeRate60Day":0.022793,"changeRateWTD":-0.001806,"changeRateMTD":0.004168,"changeRateQTD":0.004168,"changeRateYTD":0.078327,"amount":3891.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86101725,"shortable":3,"shares":2325000,"floatShares":2325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":27.912,"close":27.912,"volume":7,"market":"US","high":27.912,"low":27.912,"preClose":27.912,"open":27.912,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":10467000,"askSize":200,"bidSize":200,"askPrice":44.87,"bidPrice":11.22,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.005104,"changeRate20Day":-0.005427,"changeRate60Day":0.017642,"changeRateWTD":-0.004742,"changeRateMTD":0.002118,"changeRateQTD":0.002118,"changeRateYTD":0.060051,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.027752,"floatMarketCap":10467000,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.5956,"close":33.5956,"volume":6,"market":"US","high":33.5956,"low":33.5956,"preClose":33.5956,"open":33.5956,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1679780,"askSize":200,"bidSize":200,"askPrice":53.91,"bidPrice":13.48,"week52High":34.75,"week52Low":31.99,"changeRate5Day":0.003189,"changeRate20Day":0.009034,"changeRate60Day":0.031078,"changeRateWTD":-0.003092,"changeRateMTD":0.007096,"changeRateQTD":0.007096,"changeRateYTD":0.048225,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679780,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.3829,"close":26.3829,"volume":8,"market":"US","high":26.3829,"low":26.3829,"preClose":26.3829,"open":26.3829,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1846803,"askSize":200,"bidSize":200,"askPrice":42.34,"bidPrice":10.59,"week52High":26.4648,"week52Low":25.1302,"changeRate5Day":0.004038,"changeRate20Day":0.007423,"changeRate60Day":0.022395,"changeRateWTD":-0.003095,"changeRateMTD":0.007889,"changeRateQTD":0.007889,"changeRateYTD":0.047772,"amount":212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1846803,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.95,"close":40.95,"volume":99,"market":"US","high":40.95,"low":40.95,"preClose":40.95,"open":40.95,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":82546191,"askSize":1,"bidSize":200,"askPrice":40.7,"bidPrice":2.86,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.021197,"changeRate20Day":0.020696,"changeRate60Day":0.077632,"changeRateWTD":0,"changeRateMTD":0.021197,"changeRateQTD":0.021197,"changeRateYTD":0.025288,"amount":3929.000187,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.596575,"volumeRatio":0.387627,"committee":0.99005,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29500380,"shortable":3,"shares":2015780,"floatShares":720400,"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.95000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":37.0024,"close":37.0024,"volume":6,"market":"US","high":37.0024,"low":37.0024,"preClose":37.0024,"open":37.0024,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33672184,"askSize":200,"bidSize":200,"askPrice":59.47,"bidPrice":14.87,"week52High":37.31,"week52Low":31.04,"changeRate5Day":0.004212,"changeRate20Day":0.009271,"changeRate60Day":0.016745,"changeRateWTD":-0.004504,"changeRateMTD":0.010128,"changeRateQTD":0.010128,"changeRateYTD":0.105249,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7211,"divideRate":0.019488,"floatMarketCap":33672184,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.2998,"close":20.2998,"volume":10,"market":"US","high":20.2998,"low":20.2998,"preClose":20.2998,"open":20.2998,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4567455,"askSize":100,"bidSize":100,"askPrice":25.23,"bidPrice":15.78,"week52High":22.11,"week52Low":20.12,"changeRate5Day":0.005932,"changeRate20Day":-0.01572,"changeRate60Day":-0.040425,"changeRateWTD":0.00108,"changeRateMTD":0.002212,"changeRateQTD":0.002212,"changeRateYTD":-0.063403,"amount":212.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0849,"divideRate":0.053444,"floatMarketCap":4567455,"shortable":3,"shares":225000,"floatShares":225000,"overnightTrading":{"tag":"夜盘","latestPrice":20.27790069580078,"preClose":20.27790069580078,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0}]}}}