US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medalist Diversified REIT, Inc. US MDRR	10.51	0.00%	0.00	48	489	0.00%	17.11M	+0.91%	-12.40%	-9.48%	-14.59%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	24.79	0.00%	0.00	31	777.00	0.00%	495.73K	-0.04%	+7.57%	+6.14%	+1.42%
Man Active Emerging Markets Alternative ETF US MEMA	30.61	0.00%	0.00	10	313.00	0.00%	12.24M	-3.84%	-3.62%	+3.28%	+18.86%
Jyong Biotech US MENS	2.10	0.00%	0.00	36.71K	76.94K	6.19%	159.66M	-3.67%	+5.53%	-8.70%	-46.84%
Meshflow Acquisition Corp US MESH	10.09	0.00%	0.00	14	141.00	0.00%	435.13M	0.00%	+0.10%	+0.80%	+1.51%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M EVO GLOBAL ACQUISITION CORP II US MEVO	10.02	0.00%	0.00	45	462.00	0.00%	400.80M	+0.10%	0.00%	+0.70%	+1.42%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	0.00%	+0.59%	+1.90%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.61	0.00%	0.00	6	202.00	0.00%	1.68M	+0.28%	+0.90%	+3.21%	+4.77%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Mindful Conservative ETF US MFUL	22.13	0.00%	0.00	8	177	0.00%	7.19M	+0.13%	-1.12%	-0.98%	+1.79%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.71	0.00%	0.00	6	148.00	0.00%	9.89M	+0.11%	0.00%	0.00%	-1.19%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-3.47%	-7.77%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Mega Fortune Company Limited US MGRT	102.00	0.00%	0.00	305	30.80K	0.00%	1.40B	-0.98%	-15.30%	+32.48%	+1258.19%
McGraw Hill US MH	13.37	0.00%	0.00	355.94K	4.79M	2.58%	2.55B	+4.05%	+8.52%	+36.85%	-18.97%
Milliman Healthcare Inflation Guard ETF US MHIG	19.92	0.00%	0.00	6	120	0.00%	995.79K	+0.35%	-0.30%	-0.33%	-1.80%
Milliman Healthcare Inflation Plus ETF US MHIP	20.61	0.00%	0.00	8	172	0.00%	1.55M	+0.57%	+0.44%	+3.62%	+2.69%
Maiden Holdings North America Ltd US MHNC	10.63	0.00%	0.00	2K	23.05K	0.57%	64.84M	+2.41%	-4.58%	-8.52%	-32.72%
Corgi MARA 2x Daily ETF US MHX	13.42	0.00%	0.00	115	1.46K	0.00%	201.28K	-22.23%	-33.51%	-46.30%	-41.99%

1 ...247 248 249 250 251 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=249"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:248,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":10.505,"close":10.505,"volume":48,"market":"US","high":10.36,"low":10.36,"preClose":10.505,"open":10.36,"turnoverRate":0.000075,"peRate":2.646096,"amplitude":0,"marketValue":17107392.5,"askSize":1000,"bidSize":1000,"askPrice":15.56,"bidPrice":7.75,"week52High":14.52,"week52Low":9.47,"changeRate5Day":0.009077,"changeRate20Day":-0.124021,"changeRate60Day":-0.094787,"changeRateWTD":0,"changeRateMTD":0.0505,"changeRateQTD":0.0505,"changeRateYTD":-0.145935,"amount":489,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.711865,"volumeRatio":0.092414,"committee":0,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.025702,"floatMarketCap":6699038.5,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.505,"latestTime":"16:00 EDT","volume":1,"amount":10.03,"timestamp":1791576001714,"change":-0.4750000000000014,"changeRate":-0.045216563541171005},"overnightTrading":{"tag":"夜盘","latestPrice":10.505000114440918,"preClose":10.505000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7866,"close":24.7866,"volume":31,"market":"US","high":24.7866,"low":24.7866,"preClose":24.7866,"open":24.7866,"turnoverRate":0.00155,"peRate":0,"amplitude":0,"marketValue":495732,"askSize":100,"bidSize":100,"askPrice":48.24,"bidPrice":9.06,"week52High":25.5413,"week52Low":20.0453,"changeRate5Day":-0.000448,"changeRate20Day":0.075714,"changeRate60Day":0.061438,"changeRateWTD":-0.013657,"changeRateMTD":0.016857,"changeRateQTD":0.016857,"changeRateYTD":0.014182,"amount":776.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495732,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEMA","nameCN":"Man Active Emerging Markets Alternative ETF","changeRate":0,"change":0,"latestPrice":30.6088,"close":30.6088,"volume":10,"market":"US","high":30.6088,"low":30.6088,"preClose":30.6088,"open":30.6088,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":12243642.4352,"askSize":100,"bidSize":100,"askPrice":48.96,"bidPrice":13.79,"week52High":32.94,"week52Low":25.06,"changeRate5Day":-0.038384,"changeRate20Day":-0.036223,"changeRate60Day":0.032755,"changeRateWTD":-0.024421,"changeRateMTD":-0.012775,"changeRateQTD":-0.012775,"changeRateYTD":0.188576,"amount":312.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0878,"divideRate":0.002868,"floatMarketCap":12243520,"shortable":3,"shares":400004,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":30.6088,"latestTime":"16:00 EDT","volume":1,"amount":31.45,"timestamp":1791576001689,"change":0.8412000000000006,"changeRate":0.02748229267400227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MENS","nameCN":"Jyong Biotech","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":36709,"market":"US","high":2.18,"low":2.05,"preClose":2.1,"open":2.1,"turnoverRate":0.001277,"peRate":0,"amplitude":0.061905,"marketValue":159658100.7,"askSize":200,"bidSize":200,"askPrice":2.75,"bidPrice":1.39,"week52High":63,"week52Low":1.43,"changeRate5Day":-0.036697,"changeRate20Day":0.055276,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.468354,"amount":76942.097398,"eps":-0.063976,"lyrEps":-0.063976,"lyrPeRate":0,"pbRate":-6.410427,"volumeRatio":1.12286,"committee":0,"roa":-0.120054,"roe":0,"changeRate5Min":0.011463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60349380,"shortable":3,"shares":76027667,"floatShares":28737800,"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":463,"amount":972.3,"timestamp":1791588605900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.6726,"impliedVolPercentile":0.6851},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":14,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":76.439394,"amplitude":0,"marketValue":435131250,"askSize":800,"bidSize":800,"askPrice":10.1,"bidPrice":10.09,"week52High":10.13,"week52Low":9.865,"changeRate5Day":0,"changeRate20Day":0.000992,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015091,"amount":140.999996,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.247454,"volumeRatio":0.000344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348105000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":1,"amount":10.085,"timestamp":1791576604091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":45,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":400800000,"askSize":400,"bidSize":1900,"askPrice":10.2,"bidPrice":10,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0.000999,"changeRate20Day":0,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.01417,"amount":461.999989,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16069.280731,"volumeRatio":0.004853,"committee":0.652174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298596000,"shortable":3,"shares":40000000,"floatShares":29800000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1791576604091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":1900,"bidSize":100,"askPrice":19.97,"bidPrice":7.67,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"committee":-0.9,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.611,"close":33.611,"volume":6,"market":"US","high":33.611,"low":33.611,"preClose":33.611,"open":33.611,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1680550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7018,"week52Low":31.965,"changeRate5Day":0.002751,"changeRate20Day":0.009039,"changeRate60Day":0.032066,"changeRateWTD":-0.002694,"changeRateMTD":0.005899,"changeRateQTD":0.005899,"changeRateYTD":0.047724,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1680550,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.13,"close":22.13,"volume":8,"market":"US","high":22.13,"low":22.13,"preClose":22.13,"open":22.13,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7193555.67,"askSize":900,"bidSize":900,"askPrice":39.57,"bidPrice":8.98,"week52High":22.65,"week52Low":20.89,"changeRate5Day":0.001258,"changeRate20Day":-0.011153,"changeRate60Day":-0.009768,"changeRateWTD":-0.001768,"changeRateMTD":0.003787,"changeRateQTD":0.003787,"changeRateYTD":0.017939,"amount":177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4101,"divideRate":0.018531,"floatMarketCap":7193555.67,"shortable":3,"shares":325059,"floatShares":325059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.7135,"close":24.7135,"volume":6,"market":"US","high":24.7135,"low":24.7135,"preClose":24.7135,"open":24.7135,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9885400,"askSize":100,"bidSize":100,"askPrice":35.43,"bidPrice":15.67,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":0.001146,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000121,"changeRateMTD":0.00986,"changeRateQTD":0.00986,"changeRateYTD":-0.011851,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9885400,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0,"change":0,"latestPrice":102,"close":102,"volume":305,"market":"US","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":1402500000,"askSize":200,"bidSize":100,"askPrice":135.68,"bidPrice":71,"week52High":170,"week52Low":4.04,"changeRate5Day":-0.009805,"changeRate20Day":-0.153,"changeRate60Day":0.324847,"changeRateWTD":0,"changeRateMTD":0.019898,"changeRateQTD":0.019898,"changeRateYTD":12.581891,"amount":30803.992424,"eps":-0.200191,"lyrEps":0.165729,"lyrPeRate":615.462593,"pbRate":116.282762,"volumeRatio":0.119608,"committee":-0.333333,"roa":-0.139684,"roe":-0.35402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382500000,"shortable":3,"shares":13750000,"floatShares":3750000,"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"19:30 EDT","volume":5,"amount":513.96,"timestamp":1791588604872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MH","nameCN":"McGraw Hill","changeRate":0,"change":0,"latestPrice":13.37,"close":13.37,"volume":355943,"market":"US","high":13.69,"low":13.345,"preClose":13.37,"open":13.46,"turnoverRate":0.014594,"peRate":27.653162,"amplitude":0.025804,"marketValue":2553690309.03,"askSize":900,"bidSize":900,"askPrice":15.52,"bidPrice":11.18,"week52High":18,"week52Low":8.945,"changeRate5Day":0.040467,"changeRate20Day":0.085227,"changeRate60Day":0.368475,"changeRateWTD":0,"changeRateMTD":0.019832,"changeRateQTD":0.019832,"changeRateYTD":-0.189697,"amount":4794911.786512,"eps":0.483489,"lyrEps":0.189999,"lyrPeRate":70.368791,"pbRate":3.239121,"volumeRatio":0.618759,"committee":0,"roa":0.038965,"roe":0.172963,"changeRate5Min":-0.001494,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326094300,"shortable":3,"shares":191001519,"floatShares":24390000,"hourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.37,"latestTime":"07:06 EDT","volume":82,"amount":1090.6,"timestamp":1791803163235,"change":-0.06999999999999851,"changeRate":-0.005235602094240726},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.37,"latestTime":"07:06 EDT","volume":82,"amount":1090.6,"timestamp":1791803163235,"change":-0.06999999999999851,"changeRate":-0.005235602094240726},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.37,"latestTime":"19:57 EDT","volume":10064,"amount":134544.82,"timestamp":1791590238201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.369999885559082,"preClose":13.369999885559082,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6843,"impliedVolPercentile":0.5375},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.9157,"close":19.9157,"volume":6,"market":"US","high":19.9157,"low":19.9157,"preClose":19.9157,"open":19.9157,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":995785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.003461,"changeRate20Day":-0.003034,"changeRate60Day":-0.003293,"changeRateWTD":-0.005786,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":-0.017964,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995785,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.6101,"close":20.6101,"volume":8,"market":"US","high":20.6101,"low":20.6101,"preClose":20.6101,"open":20.6101,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1545757.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.005719,"changeRate20Day":0.004401,"changeRate60Day":0.036199,"changeRateWTD":-0.011008,"changeRateMTD":-0.003602,"changeRateQTD":-0.003602,"changeRateYTD":0.026911,"amount":172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545757.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America Ltd","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":2177,"market":"US","high":10.63,"low":10.5696,"preClose":10.63,"open":10.63,"turnoverRate":0.000357,"peRate":0,"amplitude":0.005682,"marketValue":64843000,"askSize":30,"bidSize":0,"askPrice":14.98,"bidPrice":0,"week52High":17.9902,"week52Low":10.09,"changeRate5Day":0.024085,"changeRate20Day":-0.045781,"changeRate60Day":-0.085198,"changeRateWTD":0,"changeRateMTD":0.030039,"changeRateQTD":0.030039,"changeRateYTD":-0.327215,"amount":23048.000499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498603,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0.004251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.182269,"floatMarketCap":64843000,"shortable":3,"shares":6100000,"floatShares":6100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4186,"close":13.4186,"volume":115,"market":"US","high":13.4186,"low":13.4186,"preClose":13.4186,"open":13.4186,"turnoverRate":0.007667,"peRate":0,"amplitude":0,"marketValue":201279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.222331,"changeRate20Day":-0.335087,"changeRate60Day":-0.463018,"changeRateWTD":0.066365,"changeRateMTD":-0.236921,"changeRateQTD":-0.236921,"changeRateYTD":-0.419862,"amount":1459.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201279,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}