US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MNST 2x Daily ETF US MNSX	20.58	0.00%	0.00	8	165	0.00%	308.68K	+3.03%	-0.25%	-26.98%	-20.97%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.58	0.00%	0.00	6	202.00	0.00%	1.68M	+0.24%	+0.92%	+2.91%	+4.71%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
MP Materials Corp. US MP	46.14	0.00%	0.00	4.12M	189.96M	2.88%	8.18B	-1.77%	-8.65%	+1.50%	-8.67%
Corgi MPWR 2x Daily ETF US MPWC	23.39	0.00%	0.00	17	419.00	0.00%	467.72K	-10.06%	+19.66%	-7.38%	+1.86%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
MERCATOR ACQUISITION CORP US MRCO	9.86	0.00%	0.00	2K	19.80K	0.00%	226.78M	0.00%	-0.30%	0.00%	+0.31%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	33.06	0.00%	0.00	88	2.92K	0.00%	2.48M	+0.36%	+0.84%	+3.09%	+3.06%
Corgi MSI 2x Daily ETF US MSIX	31.45	0.00%	0.00	7	217	0.00%	471.74K	-0.33%	-8.65%	+10.62%	+19.08%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	30.78	0.00%	0.00	335	10.50K	0.00%	5.39M	-3.98%	+10.28%	+38.75%	-22.96%
Corgi MSTR 2x Daily ETF US MSTC	62.65	0.00%	0.00	363	23.93K	0.00%	939.76K	-10.52%	+26.33%	+100.10%	+146.27%
Market Technology Acquisition Corp US MTAK	9.84	0.00%	0.00	222.83K	2.19M	0.10%	275.97M	-0.20%	0.00%	0.00%	-1.60%
Market Technology Acquisition Corp. US MTAKU	9.95	0.00%	0.00	2	20	0.00%	279.06M	-0.50%	+0.10%	-0.50%	-0.50%
Metals Acquisition Corp US MTAL.U	10.47	0.00%	0.00	0	0	0.00%	321.08M	0.00%	-2.60%	-1.69%	+4.70%

1 ...249 250 251 252 253 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=251"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.5786,"close":20.5786,"volume":8,"market":"US","high":20.5786,"low":20.5786,"preClose":20.5786,"open":20.5786,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":308679,"askSize":100,"bidSize":100,"askPrice":32.12,"bidPrice":18.75,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":0.030285,"changeRate20Day":-0.002496,"changeRate60Day":-0.269778,"changeRateWTD":-0.000457,"changeRateMTD":0.091709,"changeRateQTD":0.091709,"changeRateYTD":-0.209731,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308679,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.58,"close":33.58,"volume":6,"market":"US","high":33.58,"low":33.58,"preClose":33.58,"open":33.58,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1679000,"askSize":500,"bidSize":500,"askPrice":33.83,"bidPrice":33.49,"week52High":33.66,"week52Low":31.98,"changeRate5Day":0.002388,"changeRate20Day":0.009166,"changeRate60Day":0.029149,"changeRateWTD":-0.002377,"changeRateMTD":0.004676,"changeRateQTD":0.004676,"changeRateYTD":0.047085,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1724},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8947},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0,"change":0,"latestPrice":46.14,"close":46.14,"volume":4124249,"market":"US","high":46.745,"low":45.415,"preClose":46.14,"open":46.745,"turnoverRate":0.028641,"peRate":0,"amplitude":0.028825,"marketValue":8177414485.62,"askSize":5,"bidSize":126,"askPrice":46,"bidPrice":45.5,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.017671,"changeRate20Day":-0.086518,"changeRate60Day":0.014958,"changeRateWTD":0,"changeRateMTD":-0.024318,"changeRateQTD":-0.024318,"changeRateYTD":-0.086698,"amount":189958367.835754,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.177829,"volumeRatio":0.857346,"committee":0.923664,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.00065,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6644160000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":46.14,"latestTime":"09:29 EDT","volume":12669,"amount":582647.43669,"timestamp":1791811768498,"change":-0.4299999999999997,"changeRate":-0.009319462505418286},"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":46.14,"latestTime":"09:29 EDT","volume":12669,"amount":582647.43669,"timestamp":1791811768498,"change":-0.4299999999999997,"changeRate":-0.009319462505418286},"postHourTrading":{"tag":"盘后","latestPrice":46.1793,"preClose":46.14,"latestTime":"19:59 EDT","volume":26636,"amount":1227731.1517,"timestamp":1791590381012,"change":0.039299999999997226,"changeRate":0.0008517555266579373},"overnightTrading":{"tag":"夜盘","latestPrice":46.18000030517578,"preClose":46.13999938964844,"latestTime":"20261012 04:00 EDT","volume":9715,"amount":450592,"timestamp":1791792001702,"change":0.04000091552734375,"changeRate":0.0008669465985367569},"impliedVol":0.6113,"impliedVolPercentile":0.064},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3861,"close":23.3861,"volume":17,"market":"US","high":23.3861,"low":23.3861,"preClose":23.3861,"open":23.3861,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":467722,"askSize":100,"bidSize":100,"askPrice":25.12,"bidPrice":21.62,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.100621,"changeRate20Day":0.196599,"changeRate60Day":-0.073818,"changeRateWTD":-0.02405,"changeRateMTD":0.021807,"changeRateQTD":0.021807,"changeRateYTD":0.018558,"amount":418.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467722,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8651},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":2008,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":226780000,"askSize":1000,"bidSize":1500,"askPrice":10.07,"bidPrice":9.85,"week52High":10.03,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001013,"changeRateQTD":-0.001013,"changeRateYTD":0.003052,"amount":19798.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1145353.535354,"volumeRatio":0.029989,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170085000,"shortable":3,"shares":23000000,"floatShares":17250000,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.86,"latestTime":"16:00 EDT","volume":1,"amount":9.87,"timestamp":1791576001431,"change":0.009999999999999787,"changeRate":0.001014198782961439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":33.0588,"close":33.0588,"volume":88,"market":"US","high":33.0588,"low":33.0588,"preClose":33.0588,"open":33.0588,"turnoverRate":0.001173,"peRate":0,"amplitude":0,"marketValue":2479410,"askSize":500,"bidSize":500,"askPrice":33.35,"bidPrice":33.01,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":0.003564,"changeRate20Day":0.008379,"changeRate60Day":0.030939,"changeRateWTD":-0.003473,"changeRateMTD":0.007322,"changeRateQTD":0.007322,"changeRateYTD":0.030627,"amount":2920.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479410,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.4495,"close":31.4495,"volume":7,"market":"US","high":31.4495,"low":31.4495,"preClose":31.4495,"open":31.4495,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":471742.5,"askSize":100,"bidSize":100,"askPrice":48.24,"bidPrice":14.85,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.003321,"changeRate20Day":-0.086495,"changeRate60Day":0.106232,"changeRateWTD":0.017069,"changeRateMTD":-0.003804,"changeRateQTD":-0.003804,"changeRateYTD":0.190818,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471742.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":30.7773,"close":30.7773,"volume":335,"market":"US","high":30.7773,"low":30.7773,"preClose":30.7773,"open":30.7773,"turnoverRate":0.001914,"peRate":0,"amplitude":0,"marketValue":5386027.5,"askSize":1000,"bidSize":1000,"askPrice":31.37,"bidPrice":30.82,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.039764,"changeRate20Day":0.102785,"changeRate60Day":0.38749,"changeRateWTD":-0.011571,"changeRateMTD":-0.012117,"changeRateQTD":-0.012117,"changeRateYTD":-0.229566,"amount":10497.999754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.38,"divideRate":0.239787,"floatMarketCap":5386027.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":62.6507,"close":62.6507,"volume":363,"market":"US","high":62.6507,"low":62.6507,"preClose":62.6507,"open":62.6507,"turnoverRate":0.0242,"peRate":0,"amplitude":0,"marketValue":939760.5,"askSize":100,"bidSize":100,"askPrice":69.05,"bidPrice":31.93,"week52High":78.69,"week52Low":23.3977,"changeRate5Day":-0.105214,"changeRate20Day":0.263315,"changeRate60Day":1.000955,"changeRateWTD":-0.031987,"changeRateMTD":-0.034287,"changeRateQTD":-0.034287,"changeRateYTD":1.462685,"amount":23932.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939760.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘前","latestPrice":62.32,"preClose":64.7209,"latestTime":"09:29 EDT","volume":3,"amount":186.96,"timestamp":1791811769176,"change":-2.4009,"changeRate":-0.037096208489066126},"preHourTrading":{"tag":"盘前","latestPrice":62.32,"preClose":64.7209,"latestTime":"09:29 EDT","volume":3,"amount":186.96,"timestamp":1791811769176,"change":-2.4009,"changeRate":-0.037096208489066126},"postHourTrading":{"tag":"盘后","latestPrice":62.6507,"preClose":62.6507,"latestTime":"16:04 EDT","volume":1,"amount":64.7209,"timestamp":1791576244935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAK","nameCN":"Market Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":222833,"market":"US","high":9.85,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.010734,"peRate":0,"amplitude":0.001016,"marketValue":275970672,"askSize":700,"bidSize":700,"askPrice":10.03,"bidPrice":9.81,"week52High":10,"week52Low":9.83,"changeRate5Day":-0.002028,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001015,"changeRateQTD":-0.001015,"changeRateYTD":-0.016,"amount":2192706.930437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.344045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204278390.16,"shortable":3,"shares":28045800,"floatShares":20759999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279055710,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":7.44,"week52High":10,"week52Low":9.5,"changeRate5Day":-0.005,"changeRate20Day":0.001006,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279055710,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321080003.49,"askSize":100,"bidSize":100,"askPrice":15.71,"bidPrice":9.48,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.026047,"changeRate60Day":-0.016901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":91449.730416,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175058400,"shortable":3,"shares":30666667,"floatShares":16720000,"impliedVol":0,"impliedVolPercentile":0}]}}}